Future City Leasehold RE Unt

FUTURERTu
🏛️ thailand →
9.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.45 9.45 9.45 9.45 0.0M
2025-09-25 9.40 9.45 9.35 9.45 0.0M
2025-09-24 9.40 9.40 9.35 9.35 0.1M
2025-09-23 9.45 9.45 9.45 9.45 0.0M
2025-09-22 9.45 9.45 9.40 9.45 0.1M
2025-09-19 9.45 9.45 9.35 9.45 0.0M
2025-09-18 9.40 9.45 9.40 9.40 0.1M
2025-09-17 9.35 9.45 9.35 9.40 0.2M
2025-09-16 9.25 9.35 9.25 9.35 0.1M
2025-09-15 9.20 9.25 9.15 9.25 0.1M
2025-09-12 9.15 9.15 9.15 9.15 0.0M
2025-09-11 9.10 9.15 9.10 9.15 0.1M
2025-09-10 9.10 9.10 9.05 9.10 0.1M
2025-09-09 9.05 9.10 9.05 9.10 0.0M
2025-09-08 9.10 9.10 9.05 9.10 0.0M
2025-09-05 9.10 9.10 9.05 9.05 0.1M
2025-09-04 9.10 9.10 9.05 9.10 0.1M
2025-09-03 9.10 9.10 9.10 9.10 0.0M
2025-09-02 9.05 9.10 9.05 9.10 0.0M
2025-09-01 9.05 9.10 9.00 9.10 0.2M
2025-08-29 9.05 9.10 9.05 9.10 0.1M
2025-08-28 9.05 9.05 9.00 9.00 0.1M
2025-08-27 9.00 9.05 9.00 9.00 0.0M
2025-08-26 9.00 9.10 9.00 9.05 0.3M
2025-08-25 9.30 9.35 9.25 9.25 0.3M
2025-08-22 9.35 9.40 9.25 9.35 0.2M
2025-08-21 9.30 9.35 9.30 9.35 0.0M
2025-08-20 9.30 9.30 9.25 9.30 0.2M
2025-08-19 9.30 9.35 9.25 9.30 0.4M
2025-08-18 9.40 9.40 9.30 9.40 0.1M
2025-08-15 9.25 9.40 9.25 9.40 0.0M
2025-08-14 9.30 9.30 9.20 9.20 0.1M
2025-08-13 9.30 9.40 9.20 9.35 0.2M
2025-08-08 9.30 9.30 9.30 9.30 0.0M
2025-08-07 9.30 9.30 9.25 9.30 0.0M
2025-08-06 9.20 9.30 9.20 9.30 0.1M
2025-08-05 9.20 9.25 9.20 9.20 0.0M
2025-08-04 9.25 9.25 9.20 9.20 0.0M
2025-08-01 9.25 9.25 9.20 9.25 0.0M
2025-07-31 9.25 9.25 9.25 9.25 0.0M
2025-07-30 9.20 9.25 9.20 9.25 0.0M
2025-07-29 9.25 9.25 9.20 9.20 0.0M
2025-07-25 9.25 9.25 9.20 9.25 0.0M
2025-07-24 9.20 9.25 9.20 9.25 0.0M
2025-07-23 9.20 9.25 9.20 9.20 0.0M
2025-07-22 9.25 9.25 9.20 9.20 0.0M
2025-07-21 9.20 9.25 9.20 9.25 0.0M
2025-07-18 9.25 9.25 9.15 9.20 0.0M
2025-07-17 9.20 9.25 9.20 9.25 0.0M
2025-07-16 9.20 9.20 9.15 9.20 0.0M
2025-07-15 9.15 9.15 9.15 9.15 0.1M
2025-07-14 9.20 9.20 9.20 9.20 0.0M
2025-07-11 9.20 9.20 9.15 9.15 0.0M
2025-07-09 9.20 9.20 9.10 9.20 0.2M
2025-07-08 9.20 9.25 9.20 9.25 0.0M
2025-07-07 9.15 9.20 9.15 9.15 0.0M
2025-07-04 9.20 9.20 9.15 9.20 0.0M
2025-07-03 9.20 9.20 9.15 9.20 0.0M
2025-07-02 9.15 9.20 9.10 9.20 0.0M
2025-07-01 9.25 9.25 9.15 9.15 0.1M
2025-06-30 9.20 9.30 9.20 9.20 0.0M
2025-06-27 9.25 9.30 9.20 9.25 0.0M
2025-06-26 9.25 9.30 9.25 9.30 0.0M
2025-06-25 9.25 9.25 9.20 9.25 0.0M
2025-06-24 9.25 9.30 9.20 9.30 0.0M
2025-06-23 9.25 9.30 9.15 9.20 0.3M
2025-06-20 9.25 9.30 9.25 9.25 0.0M
2025-06-19 9.30 9.30 9.20 9.20 0.0M
2025-06-18 9.30 9.30 9.30 9.30 0.0M
2025-06-17 9.30 9.35 9.30 9.35 0.0M
2025-06-16 9.30 9.35 9.30 9.35 0.0M
2025-06-13 9.40 9.40 9.30 9.30 0.1M
2025-06-12 9.35 9.35 9.30 9.30 0.1M
2025-06-11 9.30 9.40 9.30 9.35 0.0M
2025-06-10 9.35 9.40 9.35 9.35 0.0M
2025-06-09 9.30 9.35 9.30 9.35 0.1M
2025-06-06 9.35 9.35 9.30 9.35 0.0M
2025-06-05 9.35 9.35 9.35 9.35 0.0M
2025-06-04 9.45 9.45 9.30 9.30 0.0M
2025-05-30 9.40 9.45 9.40 9.40 0.0M
2025-05-29 9.35 9.45 9.35 9.45 0.1M
2025-05-28 9.30 9.45 9.25 9.35 0.4M
2025-05-27 9.40 9.40 9.30 9.35 0.1M
2025-05-26 9.57 9.62 9.47 9.62 0.5M
2025-05-23 9.57 9.62 9.47 9.62 0.5M
2025-05-22 9.67 9.67 9.57 9.57 0.1M
2025-05-21 9.67 9.72 9.62 9.67 0.1M
2025-05-20 9.67 9.67 9.67 9.67 0.0M
2025-05-19 9.70 9.75 9.60 9.70 0.1M
2025-05-16 9.80 9.80 9.70 9.70 0.0M
2025-05-15 9.65 9.80 9.65 9.80 0.1M
2025-05-14 9.75 9.75 9.65 9.65 0.1M
2025-05-13 9.70 9.75 9.65 9.75 0.1M
2025-05-09 9.70 9.70 9.55 9.70 0.1M
2025-05-08 9.60 9.75 9.60 9.75 0.1M
2025-05-07 9.55 9.65 9.55 9.65 0.0M
2025-05-06 9.50 9.55 9.50 9.55 0.1M
2025-05-02 9.50 9.50 9.45 9.45 0.1M
2025-04-30 9.55 9.55 9.50 9.50 0.1M
2025-04-29 9.50 9.50 9.45 9.50 0.1M
2025-04-28 9.45 9.45 9.45 9.45 0.0M
2025-04-25 9.40 9.50 9.40 9.45 0.2M
2025-04-24 9.50 9.50 9.30 9.30 0.2M
2025-04-23 9.40 9.45 9.40 9.45 0.0M
2025-04-22 9.40 9.45 9.30 9.45 0.1M
2025-04-21 9.30 9.40 9.30 9.40 0.1M
2025-04-18 9.35 9.35 9.25 9.25 0.2M
2025-04-17 9.45 9.45 9.35 9.35 0.0M
2025-04-16 9.35 9.45 9.35 9.45 0.0M
2025-04-11 9.35 9.35 9.30 9.35 0.0M
2025-04-10 9.60 9.60 9.20 9.35 0.1M
2025-04-09 9.35 9.50 9.20 9.50 0.1M
2025-04-08 9.45 9.50 9.30 9.30 0.2M
2025-04-04 9.70 9.70 9.40 9.50 0.2M
2025-04-03 9.55 9.70 9.55 9.70 0.3M
2025-04-02 9.40 9.60 9.40 9.60 0.3M
2025-04-01 9.50 9.50 9.40 9.40 0.0M
2025-03-31 9.40 9.50 9.40 9.50 0.2M
2025-03-28 9.45 9.60 9.45 9.50 0.1M
2025-03-27 9.45 9.50 9.40 9.50 0.1M
2025-03-26 9.45 9.55 9.45 9.50 0.1M
2025-03-25 9.45 9.50 9.40 9.50 0.1M
2025-03-24 9.50 9.50 9.40 9.50 0.1M
2025-03-21 9.45 9.50 9.40 9.45 0.1M
2025-03-20 9.45 9.50 9.45 9.50 0.1M
2025-03-19 9.50 9.55 9.45 9.50 0.2M
2025-03-18 9.50 9.60 9.50 9.55 0.1M
2025-03-17 9.65 9.65 9.50 9.60 0.2M
2025-03-14 9.70 9.70 9.60 9.65 0.1M
2025-03-13 9.65 9.70 9.60 9.70 0.1M
2025-03-12 9.65 9.70 9.60 9.70 0.2M
2025-03-11 9.65 9.75 9.45 9.70 0.2M
2025-03-10 9.80 9.80 9.60 9.70 0.4M
2025-03-07 9.90 9.90 9.75 9.90 0.1M
2025-03-06 9.85 9.90 9.80 9.90 0.2M
2025-03-05 9.85 10.00 9.85 9.90 0.1M
2025-03-04 10.00 10.00 9.80 9.85 0.3M
2025-03-03 10.10 10.10 9.85 9.85 0.3M
2025-02-28 10.20 10.30 10.10 10.30 0.0M
2025-02-27 10.10 10.30 10.10 10.30 0.3M
2025-02-26 10.00 10.10 9.90 10.00 0.0M
2025-02-25 10.10 10.10 9.90 10.10 0.1M
2025-02-24 10.10 10.10 10.00 10.10 0.0M
2025-02-21 10.10 10.10 10.10 10.10 0.0M
2025-02-20 10.10 10.20 10.00 10.10 0.0M
2025-02-19 10.00 10.20 10.00 10.00 0.1M
2025-02-18 10.10 10.10 10.00 10.00 0.0M
2025-02-17 10.00 10.10 10.00 10.10 0.0M
2025-02-14 10.10 10.10 10.00 10.00 0.0M
2025-02-13 10.10 10.20 10.00 10.20 0.1M
2025-02-11 10.00 10.20 10.00 10.10 0.1M
2025-02-10 10.00 10.10 10.00 10.00 0.0M
2025-02-07 10.00 10.10 10.00 10.00 0.1M
2025-02-06 10.10 10.10 10.00 10.00 0.0M
2025-02-05 10.10 10.10 10.00 10.00 0.0M
2025-02-04 10.10 10.10 10.10 10.10 0.1M
2025-02-03 10.10 10.20 10.10 10.20 0.1M
2025-01-31 10.10 10.20 10.10 10.10 0.1M
2025-01-30 10.20 10.20 10.10 10.10 0.0M
2025-01-29 10.20 10.20 10.20 10.20 0.0M
2025-01-28 10.20 10.20 10.20 10.20 0.0M
2025-01-27 10.10 10.20 10.00 10.10 0.0M
2025-01-24 10.20 10.20 10.00 10.00 0.2M
2025-01-23 10.20 10.20 10.10 10.10 0.1M
2025-01-22 10.20 10.20 10.10 10.20 0.0M
2025-01-21 10.20 10.20 10.10 10.20 0.0M
2025-01-20 10.20 10.20 10.10 10.20 0.1M
2025-01-17 10.30 10.30 10.20 10.30 0.0M
2025-01-16 10.50 10.50 10.20 10.30 0.1M
2025-01-15 10.40 10.40 10.30 10.40 0.0M
2025-01-14 10.40 10.50 10.20 10.50 0.0M
2025-01-13 10.40 10.60 10.40 10.50 0.0M
2025-01-10 10.50 10.60 10.50 10.60 0.1M
2025-01-09 10.30 10.60 10.30 10.60 0.2M
2025-01-08 10.40 10.50 10.30 10.30 0.1M
2025-01-07 10.20 10.40 10.00 10.30 0.2M
2025-01-06 10.10 10.20 10.10 10.10 0.1M
2025-01-03 10.30 10.30 10.20 10.20 0.3M
2025-01-02 10.40 10.40 10.20 10.30 0.2M