807.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 661.00 | 661.00 | 661.00 | 661.00 | 1.0K |
| 09:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:35 | 663.00 | 663.00 | 662.00 | 662.00 | 0.5K |
| 09:55 | 666.00 | 666.00 | 666.00 | 666.00 | 3.1K |
| 10:00 | 667.00 | 667.00 | 666.00 | 666.00 | 0.6K |
| 10:05 | 668.00 | 668.00 | 668.00 | 668.00 | 0.3K |
| 10:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.9K |
| 10:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |
| 10:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 11:00 | 663.00 | 663.00 | 663.00 | 663.00 | 2.8K |
| 11:20 | 663.00 | 664.00 | 663.00 | 663.00 | 0.4K |
| 12:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 12:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 13:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 13:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.6K |
| 14:00 | 662.00 | 669.00 | 662.00 | 667.00 | 12.1K |
| 14:05 | 667.00 | 668.00 | 667.00 | 667.00 | 5.3K |
| 14:10 | 667.00 | 668.00 | 667.00 | 668.00 | 0.4K |
| 14:30 | 670.00 | 672.00 | 670.00 | 672.00 | 2.2K |
| 14:35 | 673.00 | 675.00 | 673.00 | 675.00 | 1.0K |
| 14:50 | 672.00 | 672.00 | 672.00 | 672.00 | 0.6K |
| 15:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 15:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.9K |
| 15:15 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 15:20 | 675.00 | 679.00 | 675.00 | 679.00 | 0.8K |
| 15:30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.9K |