871.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 09:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 09:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 09:35 | 671.00 | 674.00 | 671.00 | 674.00 | 0.5K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 10:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:45 | 671.00 | 671.00 | 671.00 | 671.00 | 1.7K |
| 12:30 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 12:35 | 675.00 | 678.00 | 675.00 | 675.00 | 0.5K |
| 12:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:45 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.3K |
| 14:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 14:55 | 672.00 | 674.00 | 672.00 | 674.00 | 0.2K |
| 15:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 15:05 | 674.00 | 676.00 | 674.00 | 676.00 | 2.7K |
| 15:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 15:30 | 672.00 | 672.00 | 672.00 | 672.00 | 0.4K |