761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.5K |
| 09:05 | 724.00 | 724.00 | 718.00 | 718.00 | 0.2K |
| 09:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 09:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 09:45 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 10:00 | 719.00 | 719.00 | 716.00 | 716.00 | 0.3K |
| 10:10 | 715.00 | 715.00 | 715.00 | 715.00 | 1.3K |
| 10:15 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 10:20 | 714.00 | 714.00 | 714.00 | 714.00 | 0.5K |
| 10:25 | 714.00 | 716.00 | 714.00 | 716.00 | 1.3K |
| 10:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.5K |
| 10:35 | 719.00 | 719.00 | 719.00 | 719.00 | 1.0K |
| 10:45 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 11:25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.7K |
| 12:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.4K |
| 12:50 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 13:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 13:30 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 13:40 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 13:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 14:55 | 718.00 | 720.00 | 717.00 | 717.00 | 0.7K |
| 15:05 | 721.00 | 721.00 | 721.00 | 721.00 | 0.8K |
| 15:20 | 718.00 | 723.00 | 718.00 | 723.00 | 0.9K |
| 15:30 | 718.00 | 718.00 | 718.00 | 718.00 | 0.9K |