761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.3K |
| 09:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 09:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 09:15 | 725.00 | 727.00 | 725.00 | 727.00 | 1.2K |
| 09:25 | 720.00 | 727.00 | 720.00 | 722.00 | 5.4K |
| 09:35 | 725.00 | 726.00 | 725.00 | 726.00 | 0.4K |
| 09:40 | 728.00 | 732.00 | 728.00 | 732.00 | 3.6K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 09:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 09:55 | 733.00 | 733.00 | 733.00 | 733.00 | 2.1K |
| 10:00 | 731.00 | 733.00 | 730.00 | 733.00 | 1.3K |
| 10:20 | 730.00 | 730.00 | 728.00 | 728.00 | 1.5K |
| 10:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 10:40 | 727.00 | 727.00 | 727.00 | 727.00 | 0.3K |
| 10:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 12:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 12:55 | 732.00 | 732.00 | 732.00 | 732.00 | 5.0K |
| 13:00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 13:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 13:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 13:55 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 14:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:20 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 14:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 15:15 | 729.00 | 729.00 | 727.00 | 727.00 | 0.8K |
| 15:20 | 726.00 | 728.00 | 724.00 | 728.00 | 1.3K |
| 15:30 | 724.00 | 724.00 | 724.00 | 724.00 | 1.1K |