2,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,232.00 | 1,215.00 | 1,224.00 | 22.5K |
| 09:05 | 1,224.00 | 1,251.00 | 1,224.00 | 1,240.00 | 43.2K |
| 09:10 | 1,240.00 | 1,242.00 | 1,234.00 | 1,235.00 | 14.3K |
| 09:15 | 1,233.00 | 1,235.00 | 1,229.00 | 1,234.00 | 4.7K |
| 09:20 | 1,238.00 | 1,241.00 | 1,235.00 | 1,238.00 | 8.4K |
| 09:25 | 1,239.00 | 1,240.00 | 1,234.00 | 1,236.00 | 5.9K |
| 09:30 | 1,238.00 | 1,240.00 | 1,236.00 | 1,237.00 | 5.1K |
| 09:35 | 1,239.00 | 1,239.00 | 1,236.00 | 1,239.00 | 9.2K |
| 09:40 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 2.9K |
| 09:45 | 1,237.00 | 1,254.00 | 1,236.00 | 1,254.00 | 29.3K |
| 09:50 | 1,254.00 | 1,254.00 | 1,242.00 | 1,242.00 | 4.9K |
| 09:55 | 1,242.00 | 1,242.00 | 1,239.00 | 1,239.00 | 1.2K |
| 10:00 | 1,239.00 | 1,242.00 | 1,239.00 | 1,239.00 | 2.4K |
| 10:05 | 1,238.00 | 1,238.00 | 1,235.00 | 1,235.00 | 3.0K |
| 10:10 | 1,233.00 | 1,234.00 | 1,230.00 | 1,233.00 | 2.5K |
| 10:15 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 0.7K |
| 10:20 | 1,234.00 | 1,245.00 | 1,232.00 | 1,245.00 | 8.5K |
| 10:25 | 1,248.00 | 1,254.00 | 1,245.00 | 1,247.00 | 26.7K |
| 10:30 | 1,249.00 | 1,252.00 | 1,247.00 | 1,248.00 | 4.8K |
| 10:35 | 1,247.00 | 1,248.00 | 1,246.00 | 1,247.00 | 1.7K |
| 10:40 | 1,250.00 | 1,253.00 | 1,250.00 | 1,252.00 | 6.4K |
| 10:45 | 1,251.00 | 1,254.00 | 1,251.00 | 1,254.00 | 3.5K |
| 10:50 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 1.8K |
| 10:55 | 1,254.00 | 1,254.00 | 1,251.00 | 1,251.00 | 2.6K |
| 11:00 | 1,252.00 | 1,255.00 | 1,252.00 | 1,255.00 | 1.4K |
| 11:05 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 1.9K |
| 11:10 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.00 | 1.3K |
| 11:15 | 1,252.00 | 1,253.00 | 1,252.00 | 1,252.00 | 1.0K |
| 11:20 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 2.5K |
| 11:25 | 1,250.00 | 1,250.00 | 1,245.00 | 1,246.00 | 4.4K |
| 11:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 12:30 | 1,244.00 | 1,244.00 | 1,230.00 | 1,232.00 | 15.4K |
| 12:35 | 1,234.00 | 1,239.00 | 1,234.00 | 1,235.00 | 5.6K |
| 12:40 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.9K |
| 12:45 | 1,236.00 | 1,236.00 | 1,230.00 | 1,231.00 | 5.7K |
| 12:50 | 1,231.00 | 1,233.00 | 1,229.00 | 1,233.00 | 3.3K |
| 12:55 | 1,231.00 | 1,231.00 | 1,230.00 | 1,231.00 | 0.5K |
| 13:00 | 1,231.00 | 1,232.00 | 1,229.00 | 1,231.00 | 5.1K |
| 13:05 | 1,232.00 | 1,238.00 | 1,232.00 | 1,238.00 | 2.0K |
| 13:10 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 3.3K |
| 13:15 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 2.7K |
| 13:20 | 1,236.00 | 1,236.00 | 1,234.00 | 1,235.00 | 1.3K |
| 13:25 | 1,234.00 | 1,235.00 | 1,232.00 | 1,232.00 | 3.6K |
| 13:30 | 1,232.00 | 1,232.00 | 1,229.00 | 1,231.00 | 8.2K |
| 13:35 | 1,230.00 | 1,231.00 | 1,229.00 | 1,231.00 | 2.5K |
| 13:40 | 1,232.00 | 1,234.00 | 1,231.00 | 1,233.00 | 2.3K |
| 13:45 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.9K |
| 13:50 | 1,234.00 | 1,235.00 | 1,233.00 | 1,233.00 | 3.3K |
| 13:55 | 1,232.00 | 1,232.00 | 1,231.00 | 1,232.00 | 2.2K |
| 14:00 | 1,232.00 | 1,232.00 | 1,225.00 | 1,228.00 | 17.8K |
| 14:05 | 1,227.00 | 1,229.00 | 1,227.00 | 1,229.00 | 0.9K |
| 14:10 | 1,229.00 | 1,231.00 | 1,229.00 | 1,231.00 | 2.1K |
| 14:15 | 1,231.00 | 1,235.00 | 1,231.00 | 1,235.00 | 0.9K |
| 14:20 | 1,235.00 | 1,237.00 | 1,235.00 | 1,235.00 | 2.4K |
| 14:25 | 1,236.00 | 1,238.00 | 1,235.00 | 1,238.00 | 2.5K |
| 14:30 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 0.5K |
| 14:35 | 1,237.00 | 1,237.00 | 1,236.00 | 1,237.00 | 0.8K |
| 14:40 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.4K |
| 14:45 | 1,239.00 | 1,239.00 | 1,235.00 | 1,236.00 | 2.4K |
| 14:50 | 1,237.00 | 1,238.00 | 1,236.00 | 1,236.00 | 2.1K |
| 14:55 | 1,238.00 | 1,239.00 | 1,238.00 | 1,238.00 | 2.7K |
| 15:00 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 0.2K |
| 15:05 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 1.0K |
| 15:10 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 2.4K |
| 15:15 | 1,235.00 | 1,237.00 | 1,235.00 | 1,235.00 | 5.5K |
| 15:20 | 1,235.00 | 1,237.00 | 1,231.00 | 1,231.00 | 3.5K |
| 15:30 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 20.2K |