GA Tech

3491
🏛️ japan →
2,165.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,110.00 2,095.00 2,105.00 41.6K
09:05 2,105.00 2,105.00 2,091.00 2,091.00 4.2K
09:10 2,099.00 2,105.00 2,099.00 2,105.00 4.7K
09:15 2,105.00 2,106.00 2,095.00 2,099.00 5.4K
09:20 2,101.00 2,101.00 2,099.00 2,099.00 0.3K
09:25 2,099.00 2,105.00 2,099.00 2,105.00 2.5K
09:30 2,107.00 2,107.00 2,106.00 2,106.00 1.9K
09:35 2,107.00 2,107.00 2,100.00 2,103.00 3.2K
09:40 2,107.00 2,107.00 2,107.00 2,107.00 0.2K
09:45 2,109.00 2,109.00 2,107.00 2,107.00 1.3K
09:50 2,110.00 2,115.00 2,110.00 2,115.00 4.7K
09:55 2,115.00 2,117.00 2,098.00 2,098.00 5.6K
10:00 2,097.00 2,101.00 2,085.00 2,091.00 3.4K
10:05 2,098.00 2,098.00 2,090.00 2,094.00 1.3K
10:10 2,093.00 2,093.00 2,092.00 2,092.00 0.7K
10:15 2,087.00 2,095.00 2,086.00 2,093.00 3.1K
10:20 2,094.00 2,094.00 2,091.00 2,092.00 0.3K
10:25 2,087.00 2,092.00 2,087.00 2,091.00 1.7K
10:30 2,093.00 2,093.00 2,091.00 2,091.00 0.5K
10:35 2,093.00 2,093.00 2,092.00 2,092.00 0.6K
10:40 2,092.00 2,092.00 2,084.00 2,087.00 3.1K
10:45 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
10:50 2,085.00 2,091.00 2,085.00 2,091.00 1.5K
10:55 2,094.00 2,094.00 2,094.00 2,094.00 1.2K
11:00 2,099.00 2,099.00 2,096.00 2,096.00 1.0K
11:05 2,101.00 2,103.00 2,099.00 2,103.00 1.2K
11:10 2,101.00 2,101.00 2,100.00 2,100.00 1.2K
11:15 2,097.00 2,098.00 2,097.00 2,098.00 0.4K
11:20 2,097.00 2,098.00 2,097.00 2,098.00 1.1K
11:25 2,099.00 2,100.00 2,098.00 2,100.00 0.5K
11:30 2,100.00 2,100.00 2,100.00 2,100.00 1.3K
12:30 2,105.00 2,105.00 2,094.00 2,097.00 5.1K
12:35 2,100.00 2,101.00 2,097.00 2,099.00 1.3K
12:40 2,099.00 2,101.00 2,096.00 2,096.00 1.3K
12:45 2,097.00 2,098.00 2,097.00 2,098.00 0.5K
12:50 2,096.00 2,100.00 2,095.00 2,095.00 1.1K
12:55 2,097.00 2,100.00 2,097.00 2,098.00 1.1K
13:00 2,098.00 2,098.00 2,097.00 2,098.00 0.5K
13:05 2,097.00 2,097.00 2,090.00 2,092.00 2.9K
13:10 2,090.00 2,092.00 2,090.00 2,092.00 0.8K
13:15 2,093.00 2,094.00 2,091.00 2,091.00 1.1K
13:20 2,092.00 2,092.00 2,091.00 2,091.00 0.4K
13:25 2,091.00 2,092.00 2,084.00 2,086.00 4.6K
13:30 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
13:35 2,084.00 2,084.00 2,084.00 2,084.00 0.2K
13:40 2,084.00 2,088.00 2,084.00 2,086.00 0.9K
13:45 2,086.00 2,086.00 2,085.00 2,086.00 1.1K
13:50 2,085.00 2,087.00 2,082.00 2,087.00 3.6K
13:55 2,089.00 2,089.00 2,088.00 2,088.00 0.5K
14:00 2,088.00 2,089.00 2,088.00 2,088.00 0.5K
14:05 2,092.00 2,092.00 2,089.00 2,091.00 2.6K
14:10 2,093.00 2,096.00 2,090.00 2,092.00 2.9K
14:15 2,092.00 2,094.00 2,091.00 2,092.00 2.1K
14:20 2,092.00 2,096.00 2,092.00 2,094.00 2.6K
14:25 2,099.00 2,099.00 2,096.00 2,097.00 2.7K
14:30 2,099.00 2,099.00 2,096.00 2,097.00 2.0K
14:35 2,098.00 2,098.00 2,097.00 2,097.00 0.5K
14:40 2,096.00 2,098.00 2,096.00 2,098.00 0.9K
14:45 2,096.00 2,096.00 2,096.00 2,096.00 0.6K
14:50 2,095.00 2,095.00 2,091.00 2,091.00 2.5K
14:55 2,093.00 2,095.00 2,093.00 2,095.00 0.7K
15:00 2,095.00 2,096.00 2,095.00 2,096.00 1.8K
15:05 2,096.00 2,097.00 2,096.00 2,097.00 1.3K
15:10 2,097.00 2,098.00 2,096.00 2,098.00 3.2K
15:15 2,097.00 2,097.00 2,093.00 2,094.00 1.4K
15:20 2,094.00 2,095.00 2,092.00 2,093.00 2.8K
15:30 2,093.00 2,093.00 2,093.00 2,093.00 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available