6.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.80 | 5.78 | 5.80 | 7.2K |
| 09:33 | 5.77 | 5.77 | 5.77 | 5.77 | 1.4K |
| 09:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 09:37 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 09:41 | 5.78 | 5.81 | 5.78 | 5.78 | 5.5K |
| 09:42 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 09:46 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 09:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 09:55 | 5.81 | 5.81 | 5.80 | 5.80 | 1.4K |
| 10:01 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 10:02 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 10:03 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 10:07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:15 | 5.81 | 5.81 | 5.80 | 5.80 | 0.4K |
| 10:16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:19 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 10:23 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 10:28 | 5.81 | 5.81 | 5.81 | 5.81 | 1.3K |
| 10:31 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 10:34 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:37 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 10:42 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 10:43 | 5.80 | 5.81 | 5.80 | 5.81 | 1.6K |
| 10:44 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 10:52 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.79 | 5.7K |
| 11:01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 11:04 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:08 | 5.80 | 5.80 | 5.80 | 5.80 | 3.7K |
| 11:16 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 11:18 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:22 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 11:28 | 5.80 | 5.80 | 5.80 | 5.80 | 1.6K |
| 11:31 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 11:33 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 11:34 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 11:37 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:47 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 11:49 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 11:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 12:03 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 12:06 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:12 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:17 | 5.81 | 5.81 | 5.81 | 5.81 | 1.2K |
| 12:18 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 12:23 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 12:26 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 12:30 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 12:33 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 12:34 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 12:36 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:41 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 12:43 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 12:44 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:47 | 5.81 | 5.81 | 5.81 | 5.81 | 1.8K |
| 12:48 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:50 | 5.81 | 5.81 | 5.81 | 5.81 | 3.8K |
| 12:54 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 12:57 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 13:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 13:02 | 5.80 | 5.81 | 5.80 | 5.81 | 0.6K |
| 13:07 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 13:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 13:20 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 13:24 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 13:34 | 5.81 | 5.81 | 5.81 | 5.81 | 10.8K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 13:36 | 5.80 | 5.80 | 5.79 | 5.79 | 1.3K |
| 13:41 | 5.80 | 5.80 | 5.80 | 5.80 | 8.1K |
| 13:43 | 5.80 | 5.80 | 5.76 | 5.76 | 10.4K |
| 13:46 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 13:47 | 5.79 | 5.79 | 5.79 | 5.79 | 6.1K |
| 13:52 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 13:55 | 5.80 | 5.80 | 5.78 | 5.78 | 1.3K |
| 13:57 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:01 | 5.79 | 5.79 | 5.78 | 5.78 | 4.5K |
| 14:05 | 5.79 | 5.79 | 5.79 | 5.79 | 1.6K |
| 14:06 | 5.79 | 5.79 | 5.78 | 5.78 | 3.3K |
| 14:07 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 14:11 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 14:17 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:19 | 5.77 | 5.77 | 5.77 | 5.77 | 1.6K |
| 14:20 | 5.79 | 5.79 | 5.77 | 5.77 | 8.7K |
| 14:21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:24 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 14:26 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 14:33 | 5.80 | 5.81 | 5.80 | 5.81 | 0.2K |
| 14:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 14:41 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 14:47 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 14:48 | 5.78 | 5.79 | 5.78 | 5.79 | 0.7K |
| 14:53 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 14:54 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 14:59 | 5.78 | 5.78 | 5.78 | 5.78 | 1.3K |
| 15:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:13 | 5.77 | 5.77 | 5.77 | 5.77 | 0.7K |
| 15:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:22 | 5.79 | 5.79 | 5.79 | 5.79 | 1.3K |
| 15:25 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 15:28 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:29 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:30 | 5.78 | 5.78 | 5.78 | 5.78 | 6.4K |
| 15:31 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:32 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:35 | 5.78 | 5.78 | 5.78 | 5.78 | 1.3K |
| 15:37 | 5.78 | 5.79 | 5.78 | 5.79 | 6.6K |
| 15:41 | 5.79 | 5.79 | 5.79 | 5.79 | 1.5K |
| 15:43 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:46 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:50 | 5.78 | 5.79 | 5.78 | 5.79 | 0.6K |
| 15:53 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:56 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 15:57 | 5.79 | 5.79 | 5.79 | 5.79 | 1.8K |
| 15:59 | 5.79 | 5.80 | 5.79 | 5.80 | 7.1K |