6.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.01 | 6.01 | 6.01 | 3.7K |
| 09:31 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 09:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 5.2K |
| 09:46 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 09:47 | 6.00 | 6.00 | 5.99 | 5.99 | 0.5K |
| 09:50 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 09:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 09:58 | 6.00 | 6.00 | 6.00 | 6.00 | 2.2K |
| 09:59 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:05 | 6.00 | 6.00 | 5.99 | 5.99 | 0.8K |
| 10:06 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 10:07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 10:09 | 6.00 | 6.00 | 5.98 | 5.99 | 5.5K |
| 10:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 10:11 | 5.98 | 5.98 | 5.98 | 5.98 | 2.1K |
| 10:14 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:17 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 10:27 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 10:34 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 10:43 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:51 | 5.98 | 5.98 | 5.98 | 5.99 | 0.4K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 11:11 | 5.98 | 5.98 | 5.98 | 5.98 | 6.2K |
| 11:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 11:37 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 11:49 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 11:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:56 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 12:07 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 12:09 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 12:30 | 5.98 | 5.98 | 5.98 | 5.98 | 5.0K |
| 12:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:47 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 12:48 | 5.99 | 5.99 | 5.99 | 5.99 | 1.9K |
| 12:49 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 12:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 12:54 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 13:03 | 5.96 | 5.96 | 5.96 | 5.96 | 14.6K |
| 13:10 | 5.97 | 5.97 | 5.97 | 5.97 | 1.7K |
| 13:13 | 5.96 | 5.96 | 5.96 | 5.96 | 2.2K |
| 13:21 | 5.96 | 5.96 | 5.96 | 5.96 | 3.4K |
| 13:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 13:33 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 13:34 | 5.98 | 5.98 | 5.98 | 5.98 | 2.4K |
| 13:39 | 5.96 | 5.96 | 5.96 | 5.96 | 2.9K |
| 13:41 | 5.96 | 5.97 | 5.96 | 5.97 | 1.3K |
| 13:48 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 13:49 | 5.96 | 5.96 | 5.96 | 5.96 | 4.1K |
| 13:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 13:53 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 14:02 | 5.95 | 5.95 | 5.95 | 5.95 | 30.6K |
| 14:24 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.96 | 2.4K |
| 14:29 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 14:32 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:34 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 14:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 14:46 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 14:48 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 14:58 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:04 | 5.96 | 5.96 | 5.96 | 5.96 | 2.5K |
| 15:07 | 5.95 | 5.95 | 5.95 | 5.95 | 1.2K |
| 15:23 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 15:24 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 15:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:36 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:41 | 5.96 | 5.96 | 5.95 | 5.95 | 1.9K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:48 | 5.96 | 5.96 | 5.96 | 5.96 | 1.1K |
| 15:53 | 5.96 | 5.96 | 5.96 | 5.96 | 1.7K |
| 15:54 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:55 | 5.96 | 5.96 | 5.96 | 5.96 | 1.1K |
| 15:59 | 5.96 | 5.97 | 5.96 | 5.97 | 2.1K |