Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.00 6.00 6.00 3.2K
09:35 6.00 6.00 6.00 6.00 0.2K
09:36 6.01 6.01 6.01 6.01 0.5K
09:38 6.01 6.01 6.01 6.01 2.5K
09:42 6.00 6.00 5.99 5.99 10.8K
09:43 6.00 6.00 6.00 6.00 0.1K
09:44 5.99 5.99 5.99 5.99 0.4K
09:47 5.99 5.99 5.99 5.99 5.0K
09:53 5.99 5.99 5.99 5.99 0.3K
10:05 6.00 6.00 6.00 6.00 0.9K
10:08 6.00 6.00 6.00 6.00 0.5K
10:10 5.99 5.99 5.99 5.99 1.7K
10:17 5.99 5.99 5.99 5.99 1.0K
10:23 5.99 5.99 5.99 5.99 0.3K
10:25 6.00 6.00 6.00 6.00 0.8K
10:26 6.00 6.00 6.00 6.00 2.9K
10:40 6.00 6.00 6.00 6.00 2.5K
10:41 5.99 5.99 5.99 5.99 1.8K
10:42 6.00 6.00 6.00 6.00 0.1K
10:43 6.00 6.00 5.99 5.99 3.4K
10:56 6.00 6.00 6.00 6.00 2.6K
11:00 6.00 6.00 6.00 6.00 0.2K
11:01 5.99 5.99 5.99 5.99 0.3K
11:05 6.00 6.00 5.99 5.99 1.2K
11:14 6.00 6.00 6.00 6.00 0.4K
11:17 6.00 6.00 6.00 6.00 3.5K
11:26 6.01 6.01 6.01 6.01 2.6K
11:35 6.01 6.01 6.01 6.01 3.5K
11:39 6.00 6.00 6.00 6.00 0.1K
11:43 6.01 6.01 6.01 6.01 1.7K
11:44 6.01 6.01 6.01 6.01 6.7K
11:50 6.00 6.00 6.00 6.00 9.5K
11:51 6.02 6.02 6.02 6.02 0.5K
11:54 6.01 6.01 6.01 6.01 1.0K
12:04 6.02 6.02 6.02 6.02 0.9K
12:05 6.02 6.02 6.01 6.01 6.9K
12:16 6.02 6.02 6.02 6.02 3.4K
12:26 6.01 6.02 6.01 6.02 4.0K
12:27 6.02 6.02 6.02 6.02 1.0K
12:28 6.01 6.02 6.01 6.01 2.7K
12:39 6.02 6.02 6.02 6.02 0.4K
12:55 6.02 6.02 6.02 6.02 0.3K
12:59 6.02 6.02 6.02 6.02 1.0K
13:00 6.02 6.02 6.02 6.02 0.1K
13:05 6.02 6.02 6.02 6.02 0.5K
13:08 6.02 6.02 6.02 6.02 0.2K
13:09 6.02 6.02 6.02 6.02 1.0K
13:10 6.03 6.03 6.03 6.03 2.7K
13:11 6.03 6.03 6.03 6.03 0.1K
13:14 6.03 6.03 6.03 6.03 0.2K
13:15 6.03 6.03 6.03 6.03 1.3K
13:22 6.04 6.04 6.04 6.04 0.7K
13:30 6.04 6.04 6.04 6.04 0.8K
13:43 6.03 6.03 6.03 6.03 0.5K
13:48 6.03 6.03 6.03 6.03 0.2K
13:53 6.03 6.03 6.03 6.03 0.3K
13:54 6.03 6.03 6.03 6.03 2.0K
14:00 6.04 6.04 6.04 6.04 1.1K
14:04 6.02 6.02 6.02 6.02 0.2K
14:08 6.02 6.02 6.02 6.02 0.3K
14:17 6.02 6.03 6.02 6.03 10.7K
14:18 6.03 6.03 6.03 6.03 0.6K
14:23 6.01 6.02 6.01 6.01 3.0K
14:25 6.02 6.02 6.02 6.02 0.5K
14:28 6.02 6.02 6.01 6.01 2.5K
14:43 6.02 6.02 6.02 6.02 0.5K
14:54 6.02 6.02 6.02 6.02 0.4K
15:04 6.02 6.02 6.01 6.01 0.3K
15:05 6.03 6.03 6.03 6.03 1.4K
15:08 6.03 6.03 6.03 6.03 0.5K
15:13 6.03 6.03 6.02 6.02 3.0K
15:23 6.03 6.03 6.03 6.03 0.6K
15:24 6.03 6.03 6.03 6.03 0.4K
15:28 6.03 6.03 6.03 6.03 0.5K
15:34 6.02 6.02 6.02 6.02 0.1K
15:37 6.02 6.03 6.02 6.03 1.4K
15:39 6.03 6.03 6.03 6.03 0.9K
15:41 6.03 6.03 6.03 6.03 0.9K
15:43 6.04 6.04 6.04 6.04 2.5K
15:56 6.04 6.04 6.03 6.03 9.3K
15:59 6.04 6.04 6.04 6.04 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available