Gadsden Dynamic Multi-Asset ETF

GDMA
🏛️ usa →
39.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 32.16 32.16 32.16 32.16 0.8K
11:24 32.20 32.20 32.20 32.20 0.7K
11:50 32.20 32.20 32.20 32.20 0.7K
12:45 32.21 32.21 32.21 32.21 0.2K
14:04 32.21 32.21 32.21 32.21 0.2K
14:59 32.18 32.18 32.18 32.18 0.2K
15:47 32.17 32.17 32.17 32.17 0.1K
16:00 32.22 32.22 32.17 32.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available