Gadsden Dynamic Multi-Asset ETF

GDMA
🏛️ usa →
38.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 33.08 33.08 33.08 33.08 0.2K
12:52 33.15 33.15 33.15 33.15 0.9K
12:56 33.15 33.15 33.15 33.15 5.3K
13:37 32.97 32.97 32.97 32.97 2.0K
13:38 32.97 32.97 32.97 32.97 4.6K
14:27 32.93 32.93 32.93 32.93 1.3K
15:59 32.93 32.93 32.93 32.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available