Gadsden Dynamic Multi-Asset ETF

GDMA
🏛️ usa →
38.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 33.93 33.93 33.93 33.93 1.1K
10:32 34.11 34.11 34.11 34.11 0.3K
11:28 34.09 34.09 34.09 34.09 0.2K
11:58 34.04 34.04 34.04 34.04 0.3K
12:17 34.09 34.09 34.09 34.09 1.1K
13:35 34.08 34.08 34.08 34.08 29.6K
14:07 34.02 34.02 34.02 34.02 0.8K
15:53 33.97 33.97 33.97 33.97 0.6K
15:59 34.02 34.02 33.97 33.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available