Gadsden Dynamic Multi-Asset ETF

GDMA
🏛️ usa →
38.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 33.73 33.73 33.73 33.73 2.3K
13:02 33.70 33.70 33.70 33.70 0.1K
13:46 33.68 33.68 33.68 33.68 0.1K
15:03 33.69 33.69 33.69 33.69 1.5K
15:04 33.68 33.68 33.68 33.68 0.8K
15:28 33.71 33.71 33.71 33.71 1.3K
15:59 33.69 33.69 33.69 33.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available