Gadsden Dynamic Multi-Asset ETF

GDMA
🏛️ usa →
38.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 33.85 33.85 33.85 33.85 11.4K
10:27 33.83 33.83 33.83 33.83 0.1K
10:30 33.82 33.82 33.82 33.82 0.1K
10:40 33.82 33.82 33.82 33.82 0.2K
11:05 33.80 33.80 33.80 33.80 0.3K
11:22 33.76 33.76 33.76 33.76 0.4K
11:28 33.78 33.78 33.78 33.78 0.1K
11:37 33.78 33.78 33.78 33.78 0.2K
11:46 33.77 33.77 33.77 33.77 0.1K
11:56 33.78 33.78 33.78 33.78 0.2K
12:03 33.77 33.77 33.77 33.77 0.2K
12:24 33.76 33.76 33.76 33.76 0.4K
12:39 33.76 33.76 33.76 33.76 0.6K
12:51 33.77 33.77 33.77 33.77 0.2K
13:13 33.76 33.76 33.76 33.76 0.2K
13:29 33.73 33.73 33.73 33.73 0.6K
15:59 33.78 33.78 33.64 33.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available