Gambling.com Group

GAMB
🏛️ usa →
8.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.08 12.03 12.03 5.3K
09:31 11.96 11.96 11.96 11.96 1.6K
09:34 11.96 11.96 11.96 11.96 0.5K
09:35 11.96 11.96 11.96 11.96 0.2K
09:36 11.96 11.96 11.94 11.94 1.6K
09:37 11.95 11.95 11.95 11.95 0.2K
09:38 11.94 11.94 11.94 11.94 0.3K
09:40 11.94 11.94 11.94 11.94 3.0K
09:41 11.93 11.93 11.93 11.93 1.3K
09:42 11.95 11.95 11.95 11.95 0.2K
09:44 11.95 11.95 11.95 11.95 0.3K
09:45 11.95 11.95 11.95 11.95 0.2K
09:47 11.96 11.96 11.96 11.96 1.9K
09:48 11.96 11.96 11.96 11.96 0.8K
09:50 11.96 11.96 11.96 11.96 0.4K
09:52 11.97 11.97 11.97 11.97 0.8K
09:54 11.94 11.95 11.94 11.95 2.2K
09:55 11.98 11.98 11.96 11.96 2.8K
09:58 11.97 11.98 11.97 11.98 0.4K
09:59 11.99 12.00 11.97 11.97 0.9K
10:02 11.98 11.98 11.98 11.98 0.3K
10:04 11.98 11.98 11.98 11.98 0.2K
10:05 11.98 12.00 11.98 12.00 0.6K
10:06 12.00 12.00 11.98 11.98 0.3K
10:07 11.98 11.98 11.98 11.98 0.2K
10:08 11.97 11.97 11.97 11.97 0.2K
10:09 11.96 11.96 11.96 11.96 0.9K
10:10 11.96 11.96 11.96 11.96 0.6K
10:12 11.96 11.96 11.96 11.96 0.3K
10:13 12.00 12.00 12.00 12.00 2.2K
10:14 11.98 11.98 11.98 11.98 0.4K
10:15 11.97 11.97 11.97 11.97 0.5K
10:17 11.95 11.95 11.95 11.95 2.0K
10:19 11.96 11.96 11.96 11.96 0.9K
10:21 11.97 11.97 11.97 11.97 0.3K
10:23 11.93 11.95 11.93 11.95 1.3K
10:24 11.95 11.95 11.92 11.92 3.6K
10:25 11.93 11.93 11.91 11.93 1.4K
10:27 11.93 11.93 11.93 11.93 4.2K
10:29 11.92 11.92 11.92 11.92 0.2K
10:30 11.92 11.92 11.92 11.92 0.4K
10:33 11.92 11.92 11.92 11.92 0.8K
10:34 11.93 11.95 11.93 11.95 12.4K
10:35 11.95 11.96 11.95 11.95 15.4K
10:36 11.94 11.94 11.94 11.94 0.3K
10:37 11.95 11.98 11.95 11.96 4.0K
10:38 11.98 11.98 11.98 11.98 1.7K
10:39 11.98 11.98 11.98 11.98 0.5K
10:40 11.97 12.00 11.97 12.00 3.6K
10:41 12.04 12.04 12.04 12.04 0.3K
10:44 12.02 12.02 12.02 12.02 0.3K
10:45 12.01 12.01 11.98 11.98 1.9K
10:46 11.97 11.97 11.94 11.94 14.6K
10:47 11.92 11.92 11.92 11.92 0.7K
10:49 11.89 11.89 11.89 11.89 0.7K
10:53 11.90 11.90 11.90 11.90 0.2K
10:55 11.89 11.89 11.89 11.89 0.6K
10:56 11.89 11.89 11.87 11.87 0.7K
10:59 11.87 11.87 11.87 11.87 1.1K
11:00 11.89 11.92 11.89 11.90 7.5K
11:02 11.87 11.87 11.87 11.87 1.0K
11:03 11.85 11.88 11.85 11.88 1.5K
11:05 11.87 11.87 11.87 11.87 0.2K
11:07 11.87 11.87 11.85 11.85 32.1K
11:08 11.88 11.88 11.88 11.88 1.3K
11:09 11.87 11.87 11.86 11.86 1.2K
11:10 11.86 11.87 11.86 11.87 1.1K
11:11 11.88 11.88 11.88 11.88 0.9K
11:13 11.87 11.87 11.87 11.87 0.3K
11:14 11.88 11.88 11.88 11.88 0.6K
11:16 11.87 11.87 11.87 11.87 1.8K
11:18 11.88 11.88 11.88 11.88 0.3K
11:19 11.88 11.88 11.88 11.88 1.6K
11:22 11.89 11.89 11.89 11.89 0.3K
11:25 11.88 11.90 11.88 11.90 0.9K
11:27 11.88 11.88 11.88 11.88 5.9K
11:32 11.86 11.86 11.86 11.86 0.7K
11:33 11.85 11.85 11.85 11.85 1.4K
11:35 11.85 11.85 11.85 11.85 1.4K
11:37 11.86 11.86 11.86 11.86 0.8K
11:39 11.87 11.87 11.86 11.86 0.8K
11:42 11.85 11.85 11.84 11.84 2.5K
11:43 11.84 11.84 11.84 11.84 0.1K
11:44 11.84 11.84 11.84 11.84 1.1K
11:46 11.85 11.85 11.84 11.84 2.1K
11:47 11.85 11.85 11.85 11.85 0.4K
11:48 11.85 11.85 11.85 11.85 0.4K
11:49 11.85 11.85 11.85 11.85 0.5K
11:51 11.85 11.85 11.85 11.85 0.1K
11:52 11.86 11.86 11.86 11.86 1.1K
11:54 11.85 11.85 11.85 11.85 0.3K
11:55 11.85 11.85 11.85 11.85 0.5K
11:57 11.84 11.84 11.84 11.84 1.0K
12:00 11.84 11.84 11.84 11.84 0.4K
12:01 11.84 11.84 11.84 11.84 1.1K
12:04 11.84 11.84 11.84 11.84 0.4K
12:08 11.84 11.84 11.84 11.84 0.1K
12:10 11.83 11.83 11.83 11.83 0.6K
12:11 11.83 11.83 11.83 11.83 0.5K
12:15 11.84 11.84 11.84 11.84 0.8K
12:16 11.83 11.83 11.83 11.83 0.9K
12:20 11.83 11.83 11.83 11.83 0.2K
12:21 11.82 11.82 11.82 11.82 2.5K
12:24 11.81 11.81 11.81 11.81 1.5K
12:29 11.80 11.81 11.80 11.81 1.8K
12:30 11.82 11.83 11.82 11.83 1.1K
12:35 11.80 11.80 11.80 11.80 0.8K
12:38 11.81 11.81 11.81 11.81 0.1K
12:39 11.80 11.81 11.80 11.81 2.3K
12:45 11.81 11.81 11.81 11.81 0.3K
12:47 11.81 11.81 11.81 11.81 0.2K
12:50 11.81 11.81 11.81 11.81 1.1K
12:51 11.81 11.81 11.81 11.81 0.1K
12:52 11.81 11.81 11.81 11.81 1.2K
12:54 11.81 11.81 11.81 11.81 0.3K
12:55 11.81 11.81 11.81 11.81 0.5K
12:56 11.80 11.80 11.80 11.80 0.2K
12:57 11.81 11.81 11.81 11.81 0.3K
12:58 11.81 11.81 11.81 11.81 0.6K
12:59 11.81 11.81 11.81 11.81 0.1K
13:00 11.81 11.81 11.80 11.80 2.1K
13:01 11.80 11.80 11.80 11.80 0.1K
13:03 11.79 11.79 11.79 11.79 1.1K
13:07 11.77 11.77 11.77 11.77 1.8K
13:12 11.79 11.79 11.79 11.79 0.2K
13:17 11.78 11.78 11.78 11.78 0.5K
13:18 11.78 11.78 11.78 11.78 0.4K
13:21 11.79 11.79 11.79 11.79 0.8K
13:22 11.79 11.79 11.79 11.79 0.2K
13:23 11.79 11.80 11.79 11.79 1.0K
13:24 11.80 11.80 11.80 11.80 4.1K
13:25 11.80 11.80 11.80 11.80 0.8K
13:26 11.80 11.80 11.80 11.80 0.6K
13:30 11.80 11.81 11.80 11.81 4.6K
13:33 11.80 11.80 11.80 11.80 1.1K
13:36 11.79 11.79 11.79 11.79 0.3K
13:39 11.80 11.80 11.80 11.80 0.4K
13:40 11.79 11.80 11.79 11.79 2.7K
13:42 11.79 11.79 11.79 11.79 0.4K
13:45 11.80 11.81 11.80 11.81 0.5K
13:46 11.81 11.82 11.81 11.82 0.9K
13:47 11.82 11.82 11.82 11.82 0.2K
13:48 11.82 11.82 11.82 11.82 0.2K
13:49 11.82 11.82 11.82 11.82 0.7K
13:50 11.82 11.82 11.82 11.82 1.9K
13:52 11.83 11.83 11.83 11.83 0.7K
13:54 11.82 11.82 11.82 11.82 0.6K
13:59 11.82 11.82 11.81 11.81 1.9K
14:00 11.82 11.82 11.81 11.81 0.3K
14:01 11.81 11.81 11.81 11.81 0.4K
14:04 11.83 11.83 11.83 11.83 0.6K
14:05 11.82 11.82 11.82 11.82 0.1K
14:07 11.82 11.82 11.82 11.82 0.5K
14:10 11.81 11.81 11.80 11.80 5.2K
14:11 11.80 11.80 11.80 11.80 1.8K
14:15 11.79 11.79 11.79 11.79 2.2K
14:16 11.79 11.79 11.79 11.79 0.9K
14:22 11.79 11.79 11.79 11.79 4.5K
14:23 11.79 11.79 11.79 11.79 0.1K
14:24 11.79 11.79 11.78 11.79 1.4K
14:25 11.79 11.79 11.78 11.78 1.6K
14:27 11.78 11.78 11.78 11.78 0.9K
14:29 11.79 11.79 11.79 11.79 1.4K
14:31 11.78 11.78 11.78 11.78 0.2K
14:32 11.77 11.78 11.77 11.78 1.1K
14:35 11.78 11.78 11.78 11.78 1.8K
14:36 11.78 11.78 11.78 11.78 1.0K
14:40 11.78 11.78 11.78 11.78 0.1K
14:41 11.77 11.77 11.77 11.77 0.7K
14:42 11.76 11.76 11.76 11.76 6.4K
14:43 11.78 11.78 11.78 11.78 0.3K
14:44 11.77 11.77 11.77 11.77 0.2K
14:45 11.77 11.77 11.77 11.77 0.3K
14:46 11.76 11.76 11.76 11.76 0.6K
14:48 11.74 11.74 11.74 11.74 1.9K
14:49 11.75 11.77 11.75 11.77 2.9K
14:52 11.76 11.76 11.76 11.76 0.6K
14:53 11.76 11.76 11.76 11.76 0.5K
14:59 11.76 11.76 11.76 11.76 1.0K
15:00 11.76 11.76 11.76 11.76 1.3K
15:03 11.76 11.76 11.76 11.76 0.6K
15:04 11.76 11.76 11.75 11.75 0.6K
15:06 11.76 11.76 11.76 11.76 0.2K
15:07 11.76 11.77 11.76 11.77 3.3K
15:09 11.76 11.76 11.76 11.76 0.2K
15:10 11.76 11.76 11.76 11.76 1.1K
15:14 11.76 11.76 11.76 11.76 0.9K
15:15 11.76 11.76 11.76 11.76 0.6K
15:17 11.76 11.76 11.75 11.75 0.3K
15:18 11.76 11.76 11.76 11.76 1.2K
15:19 11.76 11.77 11.76 11.77 2.6K
15:23 11.76 11.76 11.76 11.76 1.1K
15:24 11.75 11.75 11.75 11.75 0.7K
15:29 11.75 11.75 11.75 11.75 1.4K
15:30 11.75 11.75 11.75 11.75 1.4K
15:31 11.74 11.74 11.74 11.74 1.6K
15:32 11.73 11.74 11.73 11.74 1.3K
15:33 11.73 11.73 11.73 11.73 0.3K
15:35 11.73 11.73 11.73 11.73 0.7K
15:38 11.73 11.74 11.73 11.74 1.6K
15:39 11.73 11.73 11.72 11.72 2.2K
15:41 11.73 11.73 11.73 11.73 2.1K
15:43 11.73 11.73 11.73 11.73 0.9K
15:47 11.72 11.73 11.72 11.73 0.6K
15:48 11.73 11.73 11.73 11.73 0.3K
15:49 11.73 11.73 11.73 11.73 0.5K
15:50 11.73 11.73 11.73 11.73 0.4K
15:51 11.73 11.73 11.73 11.73 0.4K
15:52 11.75 11.75 11.75 11.75 2.4K
15:53 11.75 11.75 11.75 11.75 0.7K
15:54 11.74 11.74 11.73 11.73 2.0K
15:55 11.74 11.75 11.74 11.75 2.0K
15:56 11.74 11.74 11.74 11.74 1.6K
15:57 11.74 11.74 11.74 11.74 1.3K
15:58 11.74 11.74 11.73 11.74 2.7K
15:59 11.74 11.75 11.73 11.73 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available