Gambling.com Group

GAMB
🏛️ usa →
8.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 12.08 11.91 12.08 9.1K
09:31 11.88 11.88 11.88 11.88 0.9K
09:32 11.88 11.90 11.82 11.90 11.5K
09:33 11.87 11.98 11.87 11.95 4.2K
09:34 11.96 12.05 11.95 11.96 5.6K
09:35 11.93 11.93 11.88 11.88 1.4K
09:36 11.88 11.89 11.80 11.80 5.0K
09:37 11.89 11.96 11.81 11.96 3.3K
09:39 11.85 11.94 11.85 11.92 2.2K
09:40 11.88 11.90 11.88 11.90 0.7K
09:41 11.90 11.92 11.78 11.78 17.1K
09:42 11.79 11.79 11.79 11.79 0.7K
09:43 11.77 11.81 11.73 11.81 3.1K
09:44 11.79 11.79 11.79 11.78 1.0K
09:45 11.81 11.81 11.74 11.74 2.7K
09:46 11.74 11.77 11.74 11.77 3.6K
09:47 11.75 11.75 11.74 11.74 1.9K
09:48 11.73 11.74 11.73 11.74 2.1K
09:49 11.75 11.75 11.72 11.72 2.0K
09:50 11.70 11.70 11.70 11.70 1.7K
09:51 11.69 11.73 11.69 11.70 1.4K
09:52 11.73 11.73 11.70 11.71 1.8K
09:53 11.72 11.72 11.72 11.72 0.2K
09:54 11.72 11.72 11.69 11.69 0.5K
09:55 11.69 11.69 11.67 11.67 1.4K
09:56 11.67 11.69 11.67 11.67 1.6K
09:57 11.66 11.70 11.60 11.60 8.9K
09:58 11.63 11.66 11.63 11.66 1.6K
09:59 11.63 11.63 11.62 11.62 1.1K
10:00 11.64 11.64 11.64 11.64 1.3K
10:01 11.74 11.74 11.74 11.74 2.3K
10:02 11.70 11.70 11.70 11.70 0.3K
10:03 11.65 11.65 11.65 11.65 0.8K
10:04 11.70 11.72 11.70 11.72 2.0K
10:05 11.73 11.73 11.73 11.73 0.9K
10:06 11.74 11.74 11.74 11.74 0.3K
10:07 11.69 11.69 11.69 11.69 0.9K
10:08 11.68 11.68 11.65 11.68 0.8K
10:09 11.68 11.81 11.68 11.81 5.1K
10:10 11.82 11.82 11.80 11.80 3.0K
10:11 11.79 11.79 11.77 11.77 0.6K
10:12 11.77 11.77 11.76 11.77 0.8K
10:15 11.76 11.76 11.76 11.76 0.2K
10:16 11.76 11.76 11.73 11.73 1.0K
10:17 11.70 11.70 11.63 11.65 10.7K
10:18 11.64 11.65 11.64 11.64 3.2K
10:19 11.66 11.67 11.66 11.67 0.6K
10:20 11.64 11.64 11.64 11.64 0.2K
10:21 11.68 11.69 11.68 11.69 1.0K
10:22 11.69 11.69 11.67 11.69 0.6K
10:23 11.69 11.69 11.69 11.69 0.2K
10:24 11.69 11.69 11.67 11.67 0.9K
10:25 11.69 11.69 11.69 11.69 0.5K
10:27 11.68 11.68 11.68 11.68 0.5K
10:28 11.70 11.70 11.68 11.68 1.0K
10:29 11.62 11.62 11.62 11.62 1.2K
10:31 11.66 11.66 11.66 11.66 0.2K
10:33 11.66 11.67 11.66 11.67 1.4K
10:34 11.67 11.67 11.67 11.67 0.1K
10:35 11.66 11.66 11.64 11.64 0.6K
10:37 11.66 11.66 11.66 11.66 1.5K
10:38 11.69 11.69 11.64 11.64 1.4K
10:40 11.64 11.66 11.64 11.66 3.6K
10:44 11.67 11.67 11.66 11.66 0.7K
10:45 11.68 11.68 11.68 11.68 2.5K
10:47 11.67 11.69 11.67 11.69 1.3K
10:49 11.69 11.69 11.69 11.69 0.1K
10:50 11.66 11.66 11.66 11.66 0.3K
10:51 11.69 11.69 11.69 11.69 0.6K
10:54 11.68 11.68 11.64 11.64 1.8K
10:55 11.67 11.67 11.67 11.67 0.4K
10:56 11.66 11.66 11.66 11.66 0.5K
10:58 11.64 11.64 11.64 11.63 0.3K
10:59 11.63 11.63 11.63 11.63 0.3K
11:00 11.63 11.64 11.63 11.63 0.6K
11:01 11.64 11.64 11.64 11.64 0.1K
11:02 11.64 11.64 11.64 11.64 1.6K
11:03 11.67 11.67 11.67 11.67 0.4K
11:04 11.67 11.67 11.67 11.67 0.2K
11:06 11.68 11.68 11.66 11.66 0.6K
11:07 11.67 11.67 11.67 11.67 0.7K
11:08 11.68 11.68 11.68 11.68 0.7K
11:11 11.68 11.68 11.68 11.68 0.5K
11:12 11.68 11.68 11.68 11.68 0.3K
11:13 11.68 11.68 11.68 11.68 0.7K
11:14 11.68 11.68 11.60 11.60 1.7K
11:15 11.61 11.66 11.61 11.66 2.7K
11:16 11.66 11.66 11.62 11.62 1.7K
11:18 11.61 11.61 11.61 11.61 0.5K
11:19 11.58 11.58 11.58 11.58 0.8K
11:20 11.60 11.60 11.59 11.59 2.2K
11:21 11.59 11.59 11.59 11.59 1.6K
11:22 11.56 11.56 11.56 11.56 0.7K
11:26 11.58 11.58 11.58 11.58 1.3K
11:28 11.58 11.58 11.58 11.58 0.9K
11:29 11.59 11.59 11.59 11.59 0.9K
11:30 11.59 11.59 11.57 11.57 3.5K
11:31 11.58 11.58 11.58 11.58 0.6K
11:32 11.54 11.54 11.54 11.54 2.0K
11:34 11.53 11.53 11.51 11.51 4.2K
11:35 11.51 11.51 11.50 11.50 3.1K
11:36 11.53 11.53 11.53 11.53 2.3K
11:39 11.51 11.53 11.51 11.52 1.4K
11:40 11.53 11.54 11.53 11.54 2.0K
11:41 11.59 11.59 11.59 11.59 0.8K
11:43 11.56 11.57 11.56 11.57 2.5K
11:46 11.56 11.56 11.55 11.55 3.5K
11:48 11.52 11.52 11.52 11.52 0.2K
11:49 11.53 11.54 11.53 11.54 2.1K
11:50 11.53 11.55 11.53 11.55 0.8K
11:51 11.55 11.55 11.55 11.55 0.1K
11:52 11.53 11.53 11.53 11.53 1.2K
11:54 11.52 11.52 11.52 11.52 2.5K
11:56 11.53 11.53 11.53 11.53 0.5K
11:57 11.55 11.56 11.55 11.56 2.2K
11:58 11.55 11.55 11.55 11.55 1.2K
12:00 11.55 11.56 11.54 11.55 1.7K
12:03 11.54 11.54 11.54 11.54 0.3K
12:05 11.54 11.54 11.54 11.54 0.4K
12:06 11.55 11.59 11.55 11.59 0.9K
12:07 11.59 11.59 11.59 11.59 0.1K
12:08 11.58 11.60 11.58 11.58 1.1K
12:09 11.58 11.60 11.58 11.59 0.7K
12:10 11.57 11.57 11.57 11.57 0.4K
12:12 11.58 11.58 11.58 11.58 0.6K
12:13 11.59 11.59 11.57 11.57 0.7K
12:14 11.58 11.58 11.58 11.58 0.3K
12:15 11.58 11.58 11.58 11.58 1.1K
12:17 11.61 11.61 11.59 11.60 0.4K
12:18 11.61 11.61 11.61 11.61 0.3K
12:19 11.58 11.58 11.58 11.58 0.4K
12:20 11.56 11.56 11.56 11.56 0.4K
12:21 11.56 11.56 11.56 11.56 0.2K
12:22 11.55 11.55 11.54 11.54 0.3K
12:23 11.55 11.55 11.55 11.55 0.9K
12:24 11.56 11.56 11.56 11.56 0.1K
12:25 11.58 11.58 11.57 11.57 0.7K
12:26 11.58 11.58 11.56 11.57 1.7K
12:27 11.57 11.57 11.57 11.57 0.5K
12:28 11.58 11.58 11.58 11.58 1.4K
12:29 11.57 11.57 11.57 11.57 2.3K
12:30 11.58 11.58 11.58 11.58 0.2K
12:31 11.58 11.60 11.58 11.60 1.3K
12:32 11.57 11.58 11.57 11.58 0.7K
12:38 11.57 11.57 11.57 11.57 0.3K
12:41 11.57 11.57 11.57 11.57 0.5K
12:44 11.58 11.58 11.56 11.56 3.0K
12:45 11.57 11.57 11.54 11.54 1.2K
12:46 11.53 11.53 11.53 11.53 0.3K
12:47 11.53 11.53 11.52 11.53 1.1K
12:48 11.54 11.54 11.54 11.54 1.0K
12:49 11.55 11.55 11.55 11.55 0.1K
12:50 11.55 11.55 11.55 11.55 0.1K
12:51 11.58 11.58 11.58 11.58 0.5K
12:52 11.61 11.61 11.61 11.61 0.6K
12:56 11.60 11.60 11.60 11.60 0.7K
12:57 11.59 11.59 11.59 11.59 0.8K
12:58 11.58 11.59 11.58 11.58 1.8K
12:59 11.58 11.58 11.58 11.58 0.6K
13:01 11.60 11.60 11.60 11.60 0.9K
13:02 11.60 11.60 11.60 11.60 0.4K
13:06 11.58 11.58 11.58 11.58 0.5K
13:09 11.60 11.60 11.60 11.60 0.3K
13:12 11.60 11.61 11.60 11.61 0.3K
13:13 11.61 11.61 11.61 11.61 0.3K
13:14 11.60 11.61 11.60 11.61 2.2K
13:25 11.62 11.62 11.62 11.62 0.9K
13:26 11.61 11.61 11.61 11.61 0.8K
13:31 11.60 11.60 11.60 11.60 0.2K
13:33 11.60 11.60 11.60 11.60 0.2K
13:34 11.60 11.60 11.60 11.60 0.4K
13:37 11.60 11.60 11.60 11.60 0.5K
13:43 11.58 11.59 11.58 11.59 0.2K
13:44 11.59 11.59 11.59 11.59 1.2K
13:46 11.61 11.61 11.61 11.61 3.2K
13:47 11.61 11.61 11.61 11.61 0.2K
13:48 11.61 11.61 11.61 11.61 0.7K
13:49 11.62 11.62 11.62 11.62 0.3K
13:50 11.61 11.61 11.61 11.61 2.6K
13:58 11.61 11.61 11.61 11.61 0.3K
14:03 11.58 11.58 11.58 11.58 1.9K
14:04 11.58 11.58 11.58 11.58 0.3K
14:06 11.58 11.58 11.56 11.56 2.3K
14:10 11.56 11.56 11.56 11.56 0.7K
14:17 11.57 11.57 11.57 11.57 0.2K
14:18 11.56 11.56 11.56 11.56 1.6K
14:21 11.55 11.55 11.55 11.55 1.1K
14:22 11.56 11.56 11.56 11.56 1.6K
14:23 11.55 11.57 11.55 11.57 0.3K
14:24 11.55 11.55 11.53 11.53 1.7K
14:26 11.53 11.53 11.53 11.53 0.3K
14:28 11.54 11.54 11.54 11.54 0.5K
14:32 11.56 11.56 11.55 11.55 1.8K
14:33 11.55 11.55 11.55 11.55 0.1K
14:34 11.54 11.54 11.54 11.54 0.3K
14:35 11.54 11.54 11.54 11.54 0.3K
14:36 11.53 11.53 11.53 11.53 0.2K
14:39 11.53 11.53 11.53 11.53 0.2K
14:40 11.54 11.54 11.54 11.54 0.1K
14:42 11.53 11.54 11.53 11.54 0.2K
14:44 11.55 11.55 11.54 11.54 0.8K
14:45 11.54 11.54 11.54 11.54 0.9K
14:47 11.54 11.54 11.54 11.54 1.1K
14:52 11.53 11.53 11.53 11.53 0.2K
14:53 11.53 11.53 11.52 11.52 0.4K
14:56 11.53 11.54 11.53 11.54 0.5K
14:58 11.52 11.52 11.52 11.52 0.5K
14:59 11.52 11.56 11.52 11.56 1.9K
15:04 11.54 11.54 11.53 11.53 1.7K
15:05 11.54 11.55 11.54 11.55 0.7K
15:07 11.55 11.55 11.55 11.55 1.0K
15:08 11.55 11.55 11.55 11.55 1.3K
15:09 11.54 11.54 11.54 11.54 0.1K
15:10 11.55 11.55 11.55 11.55 0.6K
15:11 11.55 11.55 11.55 11.55 0.2K
15:12 11.54 11.54 11.54 11.54 0.8K
15:14 11.55 11.55 11.55 11.55 1.0K
15:18 11.54 11.54 11.53 11.54 1.4K
15:19 11.56 11.56 11.56 11.56 1.3K
15:20 11.55 11.55 11.55 11.55 1.1K
15:25 11.55 11.55 11.54 11.54 0.9K
15:27 11.53 11.53 11.53 11.53 0.6K
15:28 11.52 11.52 11.52 11.52 1.0K
15:29 11.51 11.51 11.49 11.49 8.6K
15:30 11.48 11.48 11.48 11.48 2.3K
15:31 11.48 11.49 11.47 11.48 18.4K
15:32 11.48 11.48 11.48 11.48 2.7K
15:33 11.48 11.48 11.42 11.42 6.2K
15:34 11.42 11.42 11.38 11.38 17.8K
15:35 11.38 11.40 11.38 11.40 4.5K
15:36 11.41 11.41 11.39 11.39 6.9K
15:37 11.39 11.40 11.37 11.37 8.3K
15:38 11.36 11.38 11.36 11.38 10.2K
15:39 11.40 11.41 11.40 11.41 1.9K
15:40 11.38 11.38 11.38 11.38 1.7K
15:41 11.38 11.38 11.38 11.38 0.8K
15:42 11.39 11.40 11.38 11.39 3.9K
15:43 11.39 11.39 11.39 11.39 1.8K
15:44 11.39 11.39 11.39 11.39 0.3K
15:45 11.39 11.40 11.38 11.39 1.9K
15:46 11.39 11.40 11.39 11.39 1.1K
15:47 11.39 11.39 11.37 11.38 6.4K
15:48 11.38 11.39 11.36 11.38 1.9K
15:49 11.38 11.38 11.37 11.38 0.6K
15:50 11.35 11.36 11.35 11.35 10.4K
15:51 11.34 11.34 11.33 11.33 2.4K
15:52 11.33 11.33 11.29 11.30 39.9K
15:53 11.30 11.31 11.28 11.31 20.8K
15:54 11.31 11.31 11.30 11.31 4.5K
15:55 11.31 11.31 11.29 11.29 18.0K
15:56 11.28 11.29 11.28 11.29 6.7K
15:57 11.29 11.29 11.28 11.29 7.1K
15:58 11.30 11.30 11.29 11.30 7.3K
15:59 11.30 11.30 11.30 11.30 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available