Gambling.com Group

GAMB
🏛️ usa →
8.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.67 10.62 10.62 7.8K
09:31 10.66 10.66 10.66 10.66 0.5K
09:32 10.65 10.65 10.65 10.65 1.6K
09:33 10.65 10.66 10.65 10.66 1.2K
09:35 10.70 10.73 10.70 10.73 1.6K
09:36 10.73 10.73 10.70 10.70 0.4K
09:37 10.67 10.67 10.67 10.67 0.3K
09:40 10.67 10.67 10.67 10.67 0.1K
09:41 10.66 10.66 10.65 10.65 1.0K
09:42 10.64 10.64 10.64 10.64 0.1K
09:43 10.67 10.67 10.67 10.67 1.2K
09:44 10.63 10.63 10.63 10.63 0.1K
09:45 10.69 10.69 10.64 10.64 1.2K
09:47 10.67 10.67 10.67 10.67 0.6K
09:48 10.67 10.67 10.67 10.67 0.6K
09:49 10.67 10.69 10.67 10.69 0.3K
09:51 10.67 10.67 10.67 10.67 0.1K
09:53 10.68 10.68 10.68 10.68 0.1K
09:54 10.69 10.69 10.68 10.68 1.0K
09:59 10.68 10.68 10.68 10.68 1.0K
10:00 10.67 10.67 10.67 10.67 1.8K
10:01 10.68 10.69 10.68 10.69 6.1K
10:02 10.69 10.72 10.69 10.72 10.0K
10:05 10.71 10.71 10.71 10.71 0.3K
10:06 10.71 10.73 10.71 10.73 0.6K
10:09 10.72 10.72 10.72 10.72 2.6K
10:10 10.71 10.71 10.71 10.71 0.6K
10:11 10.71 10.71 10.71 10.71 0.6K
10:12 10.71 10.73 10.71 10.73 1.4K
10:13 10.74 10.74 10.74 10.74 0.6K
10:14 10.74 10.74 10.74 10.74 1.0K
10:15 10.75 10.76 10.75 10.76 2.1K
10:16 10.78 10.78 10.78 10.78 1.1K
10:17 10.78 10.78 10.78 10.78 0.7K
10:18 10.80 10.80 10.80 10.80 0.2K
10:19 10.80 10.80 10.79 10.79 1.4K
10:20 10.77 10.77 10.77 10.77 1.1K
10:21 10.78 10.78 10.78 10.78 3.3K
10:23 10.79 10.81 10.79 10.81 2.2K
10:25 10.80 10.82 10.80 10.81 1.2K
10:26 10.82 10.82 10.81 10.81 2.4K
10:27 10.79 10.79 10.79 10.79 2.2K
10:36 10.79 10.79 10.79 10.79 0.7K
10:43 10.79 10.79 10.79 10.79 0.7K
10:45 10.79 10.79 10.74 10.74 9.6K
10:48 10.73 10.73 10.73 10.73 0.4K
10:49 10.70 10.70 10.70 10.70 6.4K
10:50 10.71 10.71 10.70 10.71 2.2K
10:51 10.71 10.71 10.71 10.71 0.3K
10:52 10.70 10.70 10.70 10.70 1.6K
10:54 10.71 10.71 10.71 10.71 2.0K
10:59 10.69 10.69 10.69 10.69 2.2K
11:00 10.68 10.68 10.65 10.65 4.9K
11:02 10.67 10.69 10.67 10.68 1.4K
11:04 10.69 10.69 10.69 10.69 0.3K
11:05 10.69 10.69 10.69 10.69 0.4K
11:07 10.69 10.69 10.69 10.69 0.3K
11:08 10.69 10.69 10.69 10.69 0.3K
11:09 10.68 10.68 10.67 10.67 0.9K
11:11 10.66 10.66 10.66 10.66 2.7K
11:12 10.66 10.66 10.66 10.66 1.3K
11:16 10.66 10.66 10.66 10.66 0.4K
11:17 10.63 10.63 10.60 10.63 12.1K
11:18 10.65 10.65 10.59 10.60 5.7K
11:19 10.60 10.60 10.60 10.60 0.7K
11:20 10.60 10.60 10.60 10.60 0.8K
11:21 10.58 10.58 10.58 10.58 0.1K
11:22 10.59 10.59 10.58 10.58 0.8K
11:23 10.58 10.59 10.58 10.59 2.9K
11:24 10.58 10.58 10.58 10.58 2.4K
11:25 10.57 10.57 10.55 10.55 2.9K
11:26 10.56 10.58 10.56 10.58 6.2K
11:27 10.59 10.60 10.59 10.60 2.4K
11:28 10.60 10.60 10.60 10.60 2.5K
11:29 10.60 10.63 10.60 10.62 4.0K
11:30 10.62 10.62 10.62 10.62 0.2K
11:31 10.62 10.62 10.62 10.62 0.3K
11:32 10.62 10.62 10.62 10.62 0.4K
11:33 10.61 10.61 10.61 10.61 1.5K
11:34 10.63 10.63 10.63 10.63 0.7K
11:35 10.64 10.64 10.64 10.64 0.4K
11:38 10.64 10.64 10.64 10.64 0.5K
11:39 10.66 10.66 10.66 10.66 1.4K
11:47 10.68 10.68 10.68 10.68 0.2K
11:50 10.66 10.66 10.66 10.66 0.2K
11:52 10.70 10.70 10.70 10.70 7.1K
11:53 10.68 10.68 10.68 10.68 4.0K
11:55 10.66 10.66 10.66 10.66 0.2K
11:57 10.67 10.67 10.66 10.66 0.4K
11:59 10.67 10.67 10.67 10.67 1.0K
12:00 10.65 10.65 10.65 10.65 1.9K
12:01 10.65 10.65 10.65 10.65 0.5K
12:03 10.64 10.64 10.64 10.64 0.8K
12:04 10.64 10.64 10.61 10.63 3.1K
12:05 10.64 10.64 10.64 10.64 0.7K
12:06 10.64 10.65 10.64 10.65 2.4K
12:07 10.66 10.67 10.66 10.67 1.4K
12:08 10.68 10.68 10.68 10.68 0.6K
12:09 10.67 10.67 10.67 10.67 0.3K
12:11 10.67 10.67 10.65 10.65 0.8K
12:13 10.68 10.68 10.67 10.67 0.6K
12:14 10.67 10.67 10.67 10.67 1.0K
12:15 10.67 10.67 10.67 10.67 0.6K
12:16 10.67 10.67 10.67 10.67 0.2K
12:18 10.68 10.68 10.68 10.68 1.3K
12:19 10.66 10.66 10.66 10.66 1.3K
12:20 10.66 10.66 10.65 10.65 2.4K
12:24 10.66 10.67 10.66 10.67 2.7K
12:30 10.67 10.67 10.67 10.67 0.4K
12:31 10.65 10.65 10.65 10.65 1.2K
12:32 10.67 10.67 10.67 10.67 1.6K
12:34 10.66 10.66 10.66 10.66 0.3K
12:35 10.66 10.66 10.66 10.66 0.9K
12:36 10.66 10.66 10.63 10.63 2.5K
12:39 10.64 10.64 10.64 10.64 0.3K
12:42 10.64 10.64 10.64 10.64 0.8K
12:45 10.66 10.66 10.64 10.64 1.7K
12:46 10.65 10.65 10.65 10.65 1.3K
12:48 10.64 10.64 10.64 10.64 1.4K
13:03 10.62 10.62 10.62 10.62 3.1K
13:04 10.62 10.62 10.62 10.62 0.9K
13:05 10.62 10.62 10.62 10.62 0.6K
13:09 10.63 10.63 10.63 10.63 0.6K
13:13 10.63 10.63 10.63 10.63 2.8K
13:14 10.62 10.62 10.61 10.61 1.1K
13:15 10.61 10.61 10.61 10.61 0.5K
13:16 10.61 10.61 10.61 10.61 0.5K
13:18 10.58 10.58 10.58 10.58 7.0K
13:19 10.61 10.61 10.61 10.61 11.1K
13:21 10.60 10.60 10.60 10.60 0.4K
13:24 10.55 10.55 10.55 10.55 2.8K
13:25 10.55 10.55 10.55 10.55 2.0K
13:27 10.55 10.55 10.54 10.54 4.3K
13:29 10.53 10.55 10.53 10.54 2.3K
13:30 10.52 10.52 10.52 10.52 0.1K
13:32 10.52 10.52 10.52 10.52 0.8K
13:35 10.53 10.53 10.53 10.53 0.2K
13:37 10.55 10.55 10.55 10.55 0.7K
13:38 10.54 10.54 10.53 10.53 3.1K
13:41 10.53 10.54 10.53 10.54 0.5K
13:44 10.53 10.53 10.53 10.53 1.2K
13:45 10.54 10.54 10.54 10.54 0.7K
13:48 10.54 10.54 10.54 10.54 2.1K
13:49 10.52 10.52 10.52 10.52 2.8K
13:51 10.51 10.52 10.51 10.52 1.3K
13:52 10.49 10.49 10.49 10.49 0.8K
13:53 10.50 10.51 10.50 10.51 1.0K
13:54 10.51 10.51 10.51 10.51 0.6K
13:55 10.52 10.52 10.52 10.52 0.4K
13:57 10.52 10.52 10.52 10.52 1.1K
14:00 10.52 10.52 10.52 10.52 0.5K
14:03 10.52 10.52 10.51 10.51 1.3K
14:04 10.52 10.52 10.51 10.51 2.1K
14:05 10.51 10.51 10.51 10.51 2.5K
14:07 10.50 10.50 10.50 10.50 0.2K
14:08 10.50 10.51 10.50 10.51 1.9K
14:09 10.51 10.51 10.51 10.51 4.1K
14:10 10.50 10.51 10.50 10.51 0.2K
14:11 10.50 10.50 10.50 10.50 1.6K
14:12 10.50 10.50 10.50 10.50 1.3K
14:13 10.51 10.51 10.51 10.51 1.4K
14:16 10.53 10.53 10.53 10.53 0.7K
14:21 10.52 10.52 10.52 10.52 1.5K
14:22 10.52 10.52 10.52 10.52 3.1K
14:23 10.52 10.52 10.52 10.52 0.5K
14:24 10.52 10.52 10.52 10.52 0.4K
14:25 10.51 10.51 10.51 10.51 0.3K
14:27 10.51 10.51 10.51 10.51 0.2K
14:28 10.51 10.51 10.51 10.51 0.7K
14:29 10.53 10.53 10.52 10.52 0.9K
14:30 10.52 10.53 10.52 10.53 0.5K
14:31 10.51 10.51 10.49 10.49 10.4K
14:32 10.48 10.48 10.48 10.48 0.5K
14:33 10.48 10.54 10.48 10.54 12.7K
14:35 10.52 10.53 10.52 10.53 1.1K
14:38 10.53 10.53 10.52 10.52 3.3K
14:39 10.51 10.51 10.51 10.51 7.6K
14:40 10.52 10.52 10.51 10.51 0.5K
14:41 10.52 10.52 10.52 10.52 0.8K
14:42 10.53 10.53 10.53 10.53 0.8K
14:43 10.53 10.53 10.53 10.53 1.3K
14:44 10.51 10.52 10.51 10.51 2.2K
14:45 10.51 10.51 10.51 10.51 1.1K
14:46 10.52 10.52 10.52 10.52 0.5K
14:48 10.53 10.53 10.53 10.53 0.5K
14:51 10.51 10.51 10.50 10.50 5.6K
14:53 10.49 10.49 10.49 10.49 0.4K
14:56 10.52 10.52 10.52 10.52 0.6K
14:57 10.52 10.52 10.52 10.52 0.5K
15:00 10.53 10.53 10.53 10.53 1.1K
15:02 10.54 10.54 10.54 10.54 0.2K
15:03 10.55 10.55 10.55 10.55 0.7K
15:06 10.54 10.54 10.54 10.54 1.1K
15:10 10.56 10.56 10.56 10.56 1.3K
15:17 10.58 10.58 10.55 10.55 1.7K
15:19 10.57 10.57 10.57 10.57 0.8K
15:20 10.57 10.57 10.57 10.57 0.3K
15:22 10.56 10.56 10.55 10.55 1.5K
15:25 10.56 10.56 10.56 10.56 0.3K
15:26 10.56 10.56 10.56 10.56 0.4K
15:27 10.56 10.56 10.56 10.56 1.2K
15:30 10.55 10.55 10.55 10.55 0.3K
15:31 10.55 10.55 10.55 10.55 0.4K
15:33 10.54 10.54 10.54 10.54 2.7K
15:34 10.55 10.55 10.54 10.55 1.6K
15:37 10.55 10.55 10.55 10.55 2.1K
15:38 10.56 10.56 10.56 10.56 1.0K
15:39 10.55 10.55 10.55 10.55 0.6K
15:41 10.56 10.56 10.55 10.55 3.9K
15:42 10.56 10.56 10.56 10.56 1.6K
15:44 10.56 10.56 10.56 10.56 0.5K
15:46 10.56 10.56 10.56 10.56 0.4K
15:47 10.54 10.54 10.54 10.54 2.8K
15:49 10.54 10.54 10.54 10.54 0.6K
15:50 10.55 10.56 10.55 10.56 1.7K
15:51 10.55 10.55 10.55 10.55 2.0K
15:52 10.55 10.55 10.55 10.55 0.4K
15:53 10.54 10.55 10.54 10.55 0.7K
15:54 10.56 10.56 10.55 10.55 2.4K
15:55 10.55 10.57 10.55 10.57 3.3K
15:56 10.57 10.57 10.57 10.57 2.3K
15:57 10.56 10.56 10.55 10.55 1.6K
15:58 10.55 10.56 10.55 10.55 2.4K
15:59 10.56 10.57 10.55 10.57 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available