Gambling.com Group

GAMB
🏛️ usa →
8.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.36 8.35 8.35 57.5K
09:31 8.35 8.35 8.34 8.34 14.7K
09:32 8.35 8.37 8.33 8.33 2.9K
09:33 8.38 8.39 8.35 8.35 1.0K
09:34 8.39 8.39 8.39 8.39 2.5K
09:35 8.36 8.36 8.36 8.36 0.6K
09:37 8.33 8.33 8.33 8.33 0.8K
09:39 8.31 8.31 8.31 8.31 0.7K
09:41 8.31 8.33 8.31 8.33 0.6K
09:43 8.33 8.33 8.33 8.33 0.9K
09:44 8.33 8.33 8.33 8.32 0.3K
09:45 8.33 8.33 8.33 8.33 1.3K
09:47 8.34 8.34 8.34 8.34 2.5K
09:50 8.36 8.37 8.36 8.36 2.7K
09:51 8.36 8.36 8.36 8.36 0.2K
09:52 8.37 8.39 8.37 8.39 4.4K
09:53 8.39 8.40 8.39 8.40 2.0K
09:54 8.39 8.39 8.39 8.39 1.9K
09:56 8.37 8.37 8.37 8.37 0.1K
09:57 8.37 8.37 8.37 8.37 0.5K
09:58 8.36 8.37 8.36 8.37 1.9K
09:59 8.38 8.40 8.38 8.40 4.5K
10:00 8.40 8.40 8.40 8.40 14.3K
10:01 8.42 8.42 8.41 8.41 2.3K
10:03 8.41 8.41 8.41 8.41 0.3K
10:04 8.40 8.41 8.40 8.41 0.5K
10:05 8.41 8.41 8.40 8.40 1.1K
10:06 8.41 8.41 8.38 8.38 5.4K
10:07 8.37 8.39 8.37 8.39 1.1K
10:08 8.38 8.38 8.37 8.37 1.6K
10:10 8.38 8.38 8.37 8.38 0.6K
10:11 8.36 8.38 8.36 8.38 1.3K
10:12 8.38 8.38 8.37 8.37 0.8K
10:13 8.37 8.37 8.37 8.37 0.3K
10:14 8.38 8.39 8.38 8.39 5.0K
10:16 8.39 8.39 8.39 8.39 0.6K
10:17 8.40 8.40 8.40 8.40 1.6K
10:18 8.41 8.41 8.41 8.41 2.9K
10:19 8.42 8.42 8.42 8.42 0.6K
10:22 8.40 8.40 8.40 8.40 0.7K
10:23 8.40 8.40 8.40 8.40 0.5K
10:24 8.40 8.40 8.39 8.39 0.4K
10:26 8.39 8.40 8.39 8.40 0.5K
10:27 8.39 8.39 8.39 8.39 0.8K
10:28 8.39 8.42 8.39 8.42 8.1K
10:29 8.44 8.44 8.44 8.44 9.1K
10:32 8.45 8.45 8.45 8.45 7.5K
10:33 8.45 8.45 8.45 8.45 0.5K
10:35 8.45 8.45 8.45 8.45 0.4K
10:36 8.45 8.45 8.44 8.44 1.7K
10:37 8.43 8.43 8.41 8.40 3.3K
10:38 8.40 8.40 8.40 8.40 0.1K
10:39 8.40 8.40 8.40 8.40 1.0K
10:40 8.39 8.39 8.37 8.37 2.4K
10:42 8.37 8.37 8.37 8.37 0.3K
10:43 8.38 8.38 8.37 8.37 0.7K
10:44 8.37 8.37 8.37 8.37 0.4K
10:45 8.37 8.37 8.37 8.37 5.6K
10:47 8.37 8.37 8.37 8.37 2.4K
10:48 8.37 8.37 8.37 8.37 0.5K
10:49 8.38 8.38 8.38 8.38 0.2K
10:50 8.38 8.38 8.38 8.38 0.2K
10:51 8.37 8.37 8.37 8.37 0.2K
10:52 8.38 8.38 8.38 8.38 1.4K
10:53 8.38 8.38 8.38 8.38 1.5K
10:55 8.36 8.36 8.36 8.36 1.3K
10:56 8.36 8.36 8.35 8.35 0.4K
10:57 8.36 8.36 8.35 8.36 1.2K
10:58 8.36 8.36 8.34 8.34 6.8K
10:59 8.34 8.35 8.34 8.34 1.0K
11:00 8.35 8.35 8.35 8.35 2.9K
11:01 8.35 8.37 8.35 8.37 4.4K
11:02 8.37 8.37 8.37 8.37 5.4K
11:05 8.36 8.36 8.36 8.36 2.2K
11:06 8.36 8.36 8.36 8.36 0.1K
11:08 8.36 8.36 8.36 8.36 0.1K
11:09 8.36 8.36 8.36 8.36 1.6K
11:11 8.37 8.37 8.37 8.36 1.6K
11:12 8.34 8.34 8.34 8.34 1.9K
11:13 8.35 8.35 8.35 8.35 0.5K
11:16 8.34 8.34 8.34 8.34 0.1K
11:18 8.35 8.35 8.34 8.34 0.6K
11:20 8.34 8.35 8.34 8.35 6.7K
11:21 8.35 8.35 8.35 8.35 1.4K
11:22 8.35 8.35 8.35 8.35 1.1K
11:23 8.35 8.35 8.35 8.35 1.2K
11:24 8.35 8.35 8.35 8.35 10.6K
11:25 8.36 8.36 8.35 8.35 1.5K
11:26 8.35 8.35 8.35 8.35 1.1K
11:27 8.34 8.35 8.34 8.35 2.0K
11:28 8.35 8.35 8.34 8.34 0.6K
11:29 8.35 8.35 8.35 8.35 1.1K
11:30 8.35 8.36 8.35 8.36 5.3K
11:31 8.37 8.37 8.37 8.37 0.7K
11:32 8.38 8.38 8.38 8.38 2.9K
11:33 8.38 8.38 8.38 8.38 0.7K
11:35 8.38 8.38 8.38 8.38 1.3K
11:37 8.39 8.39 8.39 8.39 0.3K
11:38 8.39 8.39 8.39 8.39 1.3K
11:39 8.40 8.40 8.40 8.40 1.4K
11:43 8.39 8.40 8.39 8.40 0.6K
11:44 8.39 8.39 8.39 8.39 2.3K
11:47 8.39 8.39 8.39 8.39 1.0K
11:48 8.39 8.40 8.39 8.40 1.2K
11:49 8.40 8.40 8.40 8.40 1.5K
11:51 8.40 8.40 8.40 8.40 0.7K
11:53 8.40 8.40 8.40 8.40 1.2K
11:54 8.40 8.40 8.40 8.40 0.4K
11:58 8.39 8.39 8.39 8.39 2.2K
11:59 8.37 8.37 8.37 8.37 0.5K
12:00 8.38 8.38 8.38 8.38 0.9K
12:03 8.38 8.38 8.38 8.38 1.3K
12:05 8.38 8.38 8.38 8.38 0.2K
12:06 8.37 8.37 8.37 8.37 0.1K
12:07 8.38 8.39 8.38 8.39 1.9K
12:08 8.39 8.39 8.39 8.39 0.9K
12:09 8.39 8.39 8.39 8.39 1.4K
12:10 8.39 8.39 8.39 8.39 0.4K
12:12 8.40 8.40 8.40 8.40 3.3K
12:13 8.40 8.40 8.40 8.40 3.5K
12:14 8.40 8.40 8.39 8.39 2.6K
12:15 8.40 8.40 8.40 8.40 0.5K
12:16 8.39 8.40 8.39 8.40 0.5K
12:18 8.39 8.40 8.39 8.40 0.4K
12:19 8.39 8.39 8.39 8.39 0.3K
12:21 8.39 8.40 8.39 8.40 0.2K
12:22 8.39 8.39 8.39 8.39 0.3K
12:23 8.40 8.40 8.39 8.39 1.1K
12:26 8.39 8.39 8.39 8.39 0.3K
12:27 8.40 8.40 8.40 8.40 6.9K
12:28 8.40 8.40 8.40 8.39 0.5K
12:29 8.40 8.40 8.40 8.40 0.1K
12:30 8.40 8.40 8.39 8.39 0.9K
12:32 8.39 8.39 8.39 8.39 0.2K
12:33 8.39 8.39 8.39 8.39 3.0K
12:34 8.39 8.39 8.39 8.39 0.7K
12:35 8.39 8.39 8.39 8.39 0.5K
12:36 8.40 8.40 8.40 8.40 1.2K
12:37 8.40 8.40 8.40 8.40 8.0K
12:38 8.40 8.40 8.40 8.40 0.7K
12:40 8.42 8.42 8.41 8.42 13.1K
12:41 8.41 8.41 8.41 8.41 1.0K
12:42 8.42 8.42 8.42 8.42 0.2K
12:43 8.42 8.42 8.42 8.42 0.3K
12:44 8.41 8.41 8.41 8.41 1.1K
12:45 8.41 8.41 8.41 8.41 0.7K
12:46 8.42 8.42 8.42 8.41 0.9K
12:49 8.42 8.42 8.42 8.42 1.0K
12:50 8.42 8.42 8.42 8.41 0.3K
12:51 8.41 8.41 8.41 8.41 0.6K
12:52 8.40 8.40 8.40 8.40 1.9K
12:54 8.39 8.39 8.39 8.39 0.9K
12:56 8.38 8.38 8.38 8.38 0.1K
12:57 8.40 8.40 8.38 8.38 1.1K
12:59 8.38 8.38 8.38 8.38 0.3K
13:00 8.39 8.39 8.39 8.39 0.9K
13:02 8.38 8.38 8.38 8.38 0.7K
13:04 8.38 8.38 8.38 8.38 0.7K
13:05 8.37 8.38 8.37 8.38 0.4K
13:07 8.39 8.39 8.39 8.39 5.7K
13:11 8.39 8.39 8.39 8.39 0.5K
13:13 8.38 8.39 8.38 8.39 1.2K
13:14 8.39 8.39 8.39 8.39 0.3K
13:17 8.39 8.39 8.39 8.39 0.3K
13:18 8.39 8.39 8.39 8.39 2.8K
13:21 8.39 8.39 8.39 8.39 0.2K
13:23 8.39 8.39 8.39 8.39 1.6K
13:24 8.38 8.38 8.38 8.38 0.7K
13:26 8.38 8.38 8.38 8.38 1.8K
13:34 8.38 8.38 8.38 8.38 0.3K
13:38 8.39 8.39 8.39 8.39 0.4K
13:41 8.38 8.38 8.38 8.38 0.2K
13:44 8.38 8.38 8.38 8.38 0.1K
13:45 8.38 8.38 8.38 8.38 0.4K
13:49 8.39 8.39 8.38 8.38 0.5K
13:50 8.39 8.39 8.38 8.38 1.5K
13:53 8.37 8.37 8.37 8.37 2.1K
13:59 8.36 8.36 8.36 8.36 0.3K
14:00 8.36 8.36 8.36 8.36 0.3K
14:01 8.36 8.36 8.36 8.36 1.1K
14:03 8.36 8.36 8.36 8.36 0.2K
14:04 8.35 8.35 8.34 8.34 3.5K
14:05 8.34 8.34 8.34 8.34 0.9K
14:06 8.34 8.34 8.34 8.34 1.6K
14:07 8.35 8.35 8.35 8.35 0.2K
14:08 8.34 8.34 8.34 8.34 0.6K
14:09 8.35 8.35 8.35 8.35 0.6K
14:10 8.34 8.35 8.34 8.35 0.6K
14:12 8.34 8.34 8.34 8.34 0.2K
14:13 8.35 8.35 8.34 8.34 2.1K
14:14 8.35 8.35 8.35 8.35 0.8K
14:15 8.35 8.35 8.35 8.35 0.2K
14:17 8.34 8.34 8.34 8.34 0.9K
14:18 8.33 8.34 8.33 8.34 1.1K
14:19 8.34 8.34 8.34 8.34 3.7K
14:20 8.34 8.34 8.34 8.34 2.1K
14:21 8.33 8.34 8.33 8.34 2.0K
14:22 8.35 8.35 8.35 8.35 0.3K
14:23 8.34 8.34 8.33 8.34 1.5K
14:24 8.34 8.34 8.33 8.33 1.5K
14:26 8.33 8.33 8.33 8.32 1.0K
14:27 8.32 8.32 8.32 8.32 3.1K
14:28 8.31 8.31 8.31 8.31 0.2K
14:29 8.31 8.32 8.31 8.32 0.9K
14:30 8.31 8.31 8.31 8.31 0.3K
14:31 8.31 8.31 8.31 8.31 0.2K
14:32 8.31 8.31 8.31 8.31 1.2K
14:34 8.32 8.32 8.32 8.32 0.2K
14:36 8.31 8.32 8.31 8.32 0.7K
14:38 8.32 8.32 8.32 8.32 1.0K
14:40 8.31 8.32 8.31 8.32 4.6K
14:41 8.32 8.34 8.32 8.33 4.5K
14:42 8.31 8.31 8.31 8.31 1.5K
14:43 8.32 8.32 8.31 8.32 0.4K
14:44 8.32 8.32 8.32 8.32 2.8K
14:45 8.33 8.33 8.33 8.32 0.5K
14:47 8.33 8.33 8.33 8.33 2.9K
14:52 8.32 8.32 8.32 8.32 1.2K
14:53 8.31 8.31 8.31 8.31 0.4K
14:56 8.32 8.32 8.31 8.31 0.6K
14:59 8.31 8.31 8.31 8.31 0.4K
15:00 8.32 8.32 8.32 8.32 1.2K
15:01 8.33 8.33 8.33 8.32 0.3K
15:02 8.32 8.32 8.32 8.32 1.8K
15:05 8.30 8.30 8.30 8.30 1.3K
15:09 8.31 8.31 8.31 8.31 0.1K
15:11 8.30 8.30 8.30 8.30 1.1K
15:12 8.30 8.30 8.30 8.30 2.0K
15:13 8.30 8.30 8.29 8.29 2.2K
15:14 8.30 8.30 8.30 8.30 0.2K
15:15 8.30 8.30 8.30 8.30 0.2K
15:16 8.29 8.29 8.29 8.29 0.4K
15:17 8.29 8.29 8.29 8.29 0.5K
15:19 8.30 8.30 8.30 8.30 0.2K
15:20 8.29 8.30 8.29 8.30 0.6K
15:21 8.30 8.30 8.29 8.29 0.4K
15:22 8.30 8.30 8.30 8.30 0.7K
15:23 8.29 8.30 8.29 8.29 1.7K
15:24 8.29 8.29 8.29 8.29 1.1K
15:25 8.29 8.29 8.29 8.29 0.6K
15:26 8.29 8.29 8.29 8.29 0.7K
15:27 8.29 8.29 8.29 8.29 0.9K
15:30 8.28 8.28 8.27 8.28 11.9K
15:31 8.28 8.28 8.28 8.28 10.2K
15:32 8.27 8.27 8.27 8.27 0.4K
15:33 8.28 8.28 8.27 8.28 1.1K
15:34 8.27 8.27 8.27 8.27 3.4K
15:35 8.25 8.27 8.25 8.27 5.5K
15:36 8.26 8.27 8.26 8.27 0.3K
15:37 8.27 8.27 8.27 8.27 0.1K
15:38 8.27 8.27 8.26 8.26 0.8K
15:39 8.27 8.27 8.27 8.27 5.1K
15:40 8.28 8.28 8.28 8.28 6.8K
15:41 8.28 8.28 8.28 8.28 2.7K
15:42 8.27 8.28 8.27 8.27 2.3K
15:43 8.28 8.28 8.28 8.28 0.8K
15:44 8.27 8.27 8.27 8.27 1.0K
15:45 8.26 8.26 8.26 8.26 0.8K
15:46 8.27 8.28 8.27 8.28 9.3K
15:47 8.28 8.28 8.28 8.28 1.6K
15:48 8.28 8.28 8.27 8.27 0.6K
15:49 8.28 8.28 8.27 8.27 3.6K
15:50 8.27 8.28 8.27 8.28 6.0K
15:51 8.28 8.28 8.27 8.27 11.1K
15:52 8.27 8.27 8.26 8.26 11.2K
15:53 8.27 8.27 8.26 8.26 3.6K
15:54 8.27 8.27 8.25 8.26 9.9K
15:55 8.26 8.26 8.26 8.26 9.9K
15:56 8.25 8.26 8.25 8.25 5.6K
15:57 8.25 8.26 8.25 8.25 8.2K
15:58 8.25 8.26 8.25 8.25 6.8K
15:59 8.25 8.26 8.25 8.26 146.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available