Games Operators

GOP
🏛️ poland →
15.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.00 33.00 30.10 30.70 0.0M
2023-12-28 32.40 33.30 31.80 32.40 0.0M
2023-12-27 33.50 33.80 32.70 33.40 0.0M
2023-12-22 32.80 34.60 32.30 33.90 0.0M
2023-12-21 33.00 35.00 31.50 32.30 0.0M
2023-12-20 32.00 33.00 31.60 33.00 0.0M
2023-12-19 34.00 35.00 31.90 33.20 0.0M
2023-12-18 31.90 35.00 31.50 34.20 0.0M
2023-12-15 28.00 33.30 28.00 31.80 0.0M
2023-12-14 26.30 28.10 26.20 27.60 0.0M
2023-12-13 26.20 27.00 26.00 26.00 0.0M
2023-12-12 25.20 26.40 24.80 26.00 0.0M
2023-12-11 25.70 25.70 24.50 24.90 0.0M
2023-12-08 26.30 26.50 25.30 26.00 0.0M
2023-12-07 27.30 27.40 25.80 26.30 0.0M
2023-12-06 26.80 28.40 26.80 27.90 0.0M
2023-12-05 27.90 27.90 27.00 27.10 0.0M
2023-12-04 26.60 28.40 26.60 27.70 0.0M
2023-12-01 26.00 27.10 26.00 26.90 0.0M
2023-11-30 26.70 26.80 26.00 26.80 0.0M
2023-11-29 26.80 26.80 26.10 26.50 0.0M
2023-11-28 26.90 27.00 26.40 26.80 0.0M
2023-11-27 27.40 27.40 26.20 26.90 0.0M
2023-11-24 27.40 27.40 26.60 27.30 0.0M
2023-11-23 26.70 27.40 26.70 27.40 0.0M
2023-11-22 27.30 27.50 26.70 27.20 0.0M
2023-11-21 27.90 27.90 26.80 27.30 0.0M
2023-11-20 28.00 28.00 27.50 27.60 0.0M
2023-11-17 28.50 28.70 27.40 28.40 0.0M
2023-11-16 27.80 28.30 27.20 28.30 0.0M
2023-11-15 27.60 27.60 26.40 27.50 0.0M
2023-11-14 27.40 28.30 27.00 27.50 0.0M
2023-11-13 27.00 27.40 26.50 27.40 0.0M
2023-11-10 27.80 27.80 26.80 27.00 0.0M
2023-11-09 27.20 27.90 26.60 27.70 0.0M
2023-11-08 27.50 27.50 26.70 27.40 0.0M
2023-11-07 28.00 28.00 27.20 27.60 0.0M
2023-11-06 28.80 29.40 27.50 27.90 0.0M
2023-11-03 27.00 28.70 26.80 28.50 0.0M
2023-11-02 25.80 26.60 25.60 26.40 0.0M
2023-10-31 25.50 26.10 25.10 25.80 0.0M
2023-10-30 26.60 26.70 25.20 25.40 0.0M
2023-10-27 27.50 27.50 26.00 26.10 0.0M
2023-10-26 27.60 27.60 26.80 27.40 0.0M
2023-10-25 26.30 27.80 26.30 27.40 0.0M
2023-10-24 26.60 27.40 26.10 26.80 0.0M
2023-10-23 28.20 28.20 25.80 26.50 0.0M
2023-10-20 30.50 30.70 27.90 27.90 0.0M
2023-10-19 28.00 32.60 27.10 31.20 0.0M
2023-10-18 27.80 28.80 26.80 28.60 0.0M
2023-10-17 26.40 28.40 26.30 27.90 0.0M
2023-10-16 30.00 30.20 26.80 26.80 0.0M
2023-10-13 30.90 31.00 30.10 30.50 0.0M
2023-10-12 32.50 32.50 30.50 30.90 0.0M
2023-10-11 33.00 33.50 31.60 32.60 0.0M
2023-10-10 32.40 32.80 31.40 32.80 0.0M
2023-10-09 32.50 32.50 31.00 32.50 0.0M
2023-10-06 31.20 32.90 30.90 30.90 0.0M
2023-10-05 31.50 32.60 30.00 31.20 0.0M
2023-10-04 30.50 31.50 29.70 31.50 0.0M
2023-10-03 29.90 31.00 29.50 30.60 0.0M
2023-10-02 30.80 31.70 29.90 30.40 0.0M
2023-09-29 29.90 31.10 29.20 30.60 0.0M
2023-09-28 30.50 30.50 29.30 29.90 0.0M
2023-09-27 30.90 31.20 29.70 30.00 0.0M
2023-09-26 31.70 31.70 29.50 30.90 0.0M
2023-09-25 31.60 32.00 31.50 31.50 0.0M
2023-09-22 33.10 33.50 32.00 32.00 0.0M
2023-09-21 34.30 34.40 33.00 33.50 0.0M
2023-09-20 31.30 34.40 30.50 34.40 0.0M
2023-09-19 31.30 31.90 30.50 31.00 0.0M
2023-09-18 30.80 31.10 30.00 31.00 0.0M
2023-09-15 29.50 31.30 29.40 30.50 0.0M
2023-09-14 28.70 30.20 28.00 30.20 0.0M
2023-09-13 29.70 29.70 28.40 28.70 0.0M
2023-09-12 29.60 30.00 28.70 29.40 0.0M
2023-09-11 29.50 29.70 29.20 29.60 0.0M
2023-09-08 30.10 30.60 28.40 29.30 0.0M
2023-09-07 29.40 30.20 29.20 29.30 0.0M
2023-09-06 29.70 29.90 28.70 29.30 0.0M
2023-09-05 29.70 29.70 29.40 29.40 0.0M
2023-09-04 30.10 30.10 29.30 29.70 0.0M
2023-09-01 30.40 30.50 29.60 30.10 0.0M
2023-08-31 29.40 30.90 29.00 30.10 0.0M
2023-08-30 29.70 29.70 28.40 29.00 0.0M
2023-08-29 29.80 30.60 29.20 30.00 0.0M
2023-08-28 30.90 31.10 29.00 29.80 0.0M
2023-08-25 28.70 31.50 28.40 30.90 0.0M
2023-08-24 30.50 30.80 27.70 29.70 0.1M
2023-08-23 32.50 32.50 30.60 31.50 0.0M
2023-08-22 33.60 33.60 31.80 32.50 0.0M
2023-08-21 31.20 34.20 31.10 33.90 0.0M
2023-08-18 31.30 32.00 30.90 31.50 0.0M
2023-08-17 32.20 32.90 31.30 31.50 0.0M
2023-08-16 34.00 34.00 31.30 33.40 0.0M
2023-08-14 33.60 34.80 33.50 33.80 0.0M
2023-08-11 33.20 33.50 32.10 33.00 0.0M
2023-08-10 35.60 36.40 32.50 33.60 0.0M
2023-08-09 33.50 35.60 33.30 34.30 0.0M
2023-08-08 33.50 34.80 32.70 33.50 0.0M
2023-08-07 33.80 33.90 31.70 33.50 0.0M
2023-08-04 36.60 36.80 33.00 33.30 0.1M
2023-08-03 31.00 37.00 31.00 36.80 0.1M
2023-08-02 32.00 32.40 30.10 30.90 0.0M
2023-08-01 33.60 33.60 31.20 32.40 0.0M
2023-07-31 32.00 34.40 31.50 33.60 0.1M
2023-07-28 29.10 31.30 28.60 31.00 0.1M
2023-07-27 25.90 29.50 25.90 28.30 0.1M
2023-07-26 25.70 27.00 24.50 24.60 0.0M
2023-07-25 23.40 25.90 23.00 25.90 0.0M
2023-07-24 22.20 23.50 22.10 23.40 0.0M
2023-07-21 22.20 22.20 21.50 21.80 0.0M
2023-07-20 22.00 22.30 21.60 22.30 0.0M
2023-07-19 22.10 22.30 21.60 22.00 0.0M
2023-07-18 22.60 22.90 21.60 22.10 0.0M
2023-07-17 22.80 22.80 21.90 22.30 0.0M
2023-07-14 23.00 23.10 21.80 22.80 0.0M
2023-07-13 20.90 21.70 20.70 21.50 0.0M
2023-07-12 21.00 22.80 20.60 20.60 0.0M
2023-07-11 21.80 22.10 21.00 21.00 0.0M
2023-07-10 19.90 21.50 19.55 21.40 0.0M
2023-07-07 19.15 20.30 19.15 19.55 0.0M
2023-07-06 19.45 19.80 19.15 19.35 0.0M
2023-07-05 18.70 19.35 18.20 19.15 0.0M
2023-07-04 19.50 19.70 18.75 18.75 0.0M
2023-07-03 20.00 20.00 19.00 19.40 0.0M
2023-06-30 19.70 20.10 19.60 20.00 0.0M
2023-06-29 19.40 20.30 19.35 20.10 0.0M
2023-06-28 20.40 20.40 19.55 19.80 0.0M
2023-06-27 20.60 21.00 19.90 20.40 0.0M
2023-06-26 21.20 21.50 20.20 21.00 0.0M
2023-06-23 21.40 21.40 20.10 20.90 0.0M
2023-06-22 20.50 22.20 20.50 21.40 0.0M
2023-06-21 20.80 21.50 20.50 20.70 0.0M
2023-06-20 21.30 21.30 20.50 20.80 0.0M
2023-06-19 20.70 21.20 19.65 20.20 0.0M
2023-06-16 18.50 21.60 18.50 20.60 0.0M
2023-06-15 18.40 18.40 17.70 18.10 0.0M
2023-06-14 19.15 19.15 17.70 18.20 0.0M
2023-06-13 19.15 19.25 18.55 18.85 0.0M
2023-06-12 18.35 19.30 17.50 19.10 0.0M
2023-06-09 18.20 18.30 17.80 18.30 0.0M
2023-06-07 17.80 18.15 17.20 18.10 0.0M
2023-06-06 17.50 17.80 16.55 17.80 0.0M
2023-06-05 16.60 17.80 16.20 17.40 0.0M
2023-06-02 17.20 17.20 16.30 16.30 0.0M
2023-06-01 17.15 17.15 16.40 17.00 0.0M
2023-05-31 17.00 17.40 16.60 16.85 0.0M
2023-05-30 17.95 17.95 17.15 17.50 0.0M
2023-05-29 17.25 17.70 17.25 17.50 0.0M
2023-05-26 18.00 18.00 17.45 17.50 0.0M
2023-05-25 17.90 18.00 17.60 17.60 0.0M
2023-05-24 17.70 17.90 17.25 17.50 0.0M
2023-05-23 17.65 17.70 17.25 17.70 0.0M
2023-05-22 17.95 18.00 17.30 17.30 0.0M
2023-05-19 17.00 17.80 17.00 17.70 0.0M
2023-05-18 17.85 18.10 16.70 16.70 0.0M
2023-05-17 17.50 18.65 17.20 17.55 0.0M
2023-05-16 15.90 17.40 15.80 17.35 0.0M
2023-05-15 15.90 16.20 15.55 15.90 0.0M
2023-05-12 15.75 15.90 15.40 15.90 0.0M
2023-05-11 14.90 16.35 14.90 15.50 0.0M
2023-05-10 14.85 15.00 14.30 15.00 0.0M
2023-05-09 14.70 15.50 14.30 14.70 0.0M
2023-05-08 14.65 14.90 14.30 14.80 0.0M
2023-05-05 14.60 14.80 14.40 14.65 0.0M
2023-05-04 14.95 15.10 14.40 14.60 0.0M
2023-05-02 14.60 15.40 14.60 14.80 0.0M
2023-04-28 14.30 14.85 14.25 14.80 0.0M
2023-04-27 14.90 14.90 14.20 14.55 0.0M
2023-04-26 14.90 14.90 14.40 14.75 0.0M
2023-04-25 15.60 15.60 14.70 14.95 0.0M
2023-04-24 15.15 15.80 15.15 15.60 0.0M
2023-04-21 15.85 15.85 15.30 15.65 0.0M
2023-04-20 15.50 15.95 15.20 15.45 0.0M
2023-04-19 14.70 15.50 14.00 15.50 0.0M
2023-04-18 15.30 15.30 14.70 14.90 0.0M
2023-04-17 15.25 15.65 14.90 15.00 0.0M
2023-04-14 15.70 15.70 14.90 15.20 0.0M
2023-04-13 15.60 16.00 15.10 15.70 0.0M
2023-04-12 15.90 15.90 15.05 15.40 0.0M
2023-04-11 15.00 15.95 14.60 15.95 0.0M
2023-04-06 14.90 15.85 14.60 15.45 0.0M
2023-04-05 14.85 14.85 14.50 14.80 0.0M
2023-04-04 15.30 15.30 14.55 14.65 0.0M
2023-04-03 14.40 15.45 13.80 15.25 0.0M
2023-03-31 13.40 14.25 13.40 13.70 0.0M
2023-03-30 13.10 13.70 13.10 13.60 0.0M
2023-03-29 13.30 13.55 13.00 13.50 0.0M
2023-03-28 13.45 13.75 13.10 13.35 0.0M
2023-03-27 13.75 13.75 13.15 13.30 0.0M
2023-03-24 13.80 14.00 13.25 13.75 0.0M
2023-03-23 13.85 14.30 13.60 13.80 0.0M
2023-03-22 14.20 14.55 13.80 14.05 0.0M
2023-03-21 14.00 15.10 13.70 14.00 0.0M
2023-03-20 14.00 14.10 13.70 13.95 0.0M
2023-03-17 14.90 14.90 13.80 14.15 0.0M
2023-03-16 14.30 14.70 13.70 14.15 0.0M
2023-03-15 14.70 15.50 14.15 14.35 0.0M
2023-03-14 15.30 15.30 14.75 14.80 0.0M
2023-03-13 15.70 15.70 14.80 14.80 0.0M
2023-03-10 16.20 16.20 14.80 15.40 0.0M
2023-03-09 16.15 16.80 15.80 16.25 0.0M
2023-03-08 15.70 15.80 15.15 15.80 0.0M
2023-03-07 15.25 15.75 15.25 15.60 0.0M
2023-03-06 15.80 15.90 15.20 15.50 0.0M
2023-03-03 15.15 15.80 15.15 15.75 0.0M
2023-03-02 15.50 15.50 15.15 15.15 0.0M
2023-03-01 16.35 16.35 15.05 15.50 0.0M
2023-02-28 16.00 16.75 15.80 16.35 0.0M
2023-02-27 14.30 16.40 14.30 16.00 0.0M
2023-02-24 15.20 15.20 14.05 14.30 0.0M
2023-02-23 14.70 15.45 14.25 14.90 0.0M
2023-02-22 15.15 15.60 14.30 14.45 0.0M
2023-02-21 15.15 15.15 14.65 14.95 0.0M
2023-02-20 15.20 15.40 14.60 14.90 0.0M
2023-02-17 15.15 15.65 14.65 14.95 0.0M
2023-02-16 15.50 15.90 15.00 15.05 0.0M
2023-02-15 14.95 15.85 14.95 15.30 0.0M
2023-02-14 16.60 16.80 14.60 14.85 0.1M
2023-02-13 17.30 18.15 16.30 16.65 0.0M
2023-02-10 18.40 19.60 17.40 17.95 0.0M
2023-02-09 15.95 20.00 15.70 18.55 0.1M
2023-02-08 16.55 18.20 15.75 15.95 0.1M
2023-02-07 12.00 14.50 12.00 14.50 0.0M
2023-02-06 12.25 12.50 11.05 11.30 0.0M
2023-02-03 12.10 12.35 12.00 12.05 0.0M
2023-02-02 12.45 12.45 12.00 12.10 0.0M
2023-02-01 12.50 12.50 12.10 12.10 0.0M
2023-01-31 12.55 12.80 12.15 12.30 0.0M
2023-01-30 12.40 12.55 12.15 12.30 0.0M
2023-01-27 12.35 12.50 12.15 12.20 0.0M
2023-01-26 11.90 12.60 11.90 12.10 0.0M
2023-01-25 11.95 11.95 11.65 11.80 0.0M
2023-01-24 12.20 12.50 11.65 12.00 0.0M
2023-01-23 12.65 12.65 12.00 12.20 0.0M
2023-01-20 12.20 12.80 12.10 12.55 0.0M
2023-01-19 12.00 12.30 11.85 12.00 0.0M
2023-01-18 12.70 12.85 12.05 12.35 0.0M
2023-01-17 13.30 14.00 12.10 12.65 0.0M
2023-01-16 12.65 14.00 12.60 13.80 0.0M
2023-01-13 11.65 12.80 11.65 12.35 0.0M
2023-01-12 11.70 12.30 11.20 11.55 0.0M
2023-01-11 11.80 12.70 11.45 11.80 0.0M
2023-01-10 11.10 11.70 10.40 11.70 0.0M
2023-01-09 9.76 11.70 9.72 11.10 0.0M
2023-01-05 9.88 9.88 9.50 9.76 0.0M
2023-01-04 9.34 9.96 9.18 9.90 0.0M
2023-01-03 8.50 9.50 8.50 9.34 0.0M
2023-01-02 8.90 8.90 8.48 8.56 0.0M