221.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 219.00 | 221.00 | 219.00 | 221.00 | 9.8K |
| 09:20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.9K |
| 09:45 | 222.00 | 222.00 | 222.00 | 222.00 | 2.6K |
| 10:00 | 223.00 | 223.00 | 223.00 | 223.00 | 1.5K |
| 10:25 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 10:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 10:40 | 222.00 | 222.00 | 222.00 | 222.00 | 0.6K |
| 11:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 11:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.3K |
| 12:30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.7K |
| 13:45 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 13:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 13:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.9K |
| 14:20 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 14:35 | 223.00 | 223.00 | 223.00 | 223.00 | 0.4K |
| 14:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 15:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.9K |
| 15:10 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 15:20 | 222.00 | 223.00 | 222.00 | 223.00 | 0.6K |
| 15:30 | 223.00 | 223.00 | 223.00 | 223.00 | 1.2K |