Gaming Factory

GIFP
🏛️ poland →
6.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.20 12.70 11.90 11.90 0.1M
2023-12-28 12.00 12.35 11.80 11.90 0.1M
2023-12-27 11.40 12.00 11.30 11.95 0.0M
2023-12-22 11.20 11.90 11.15 11.30 0.1M
2023-12-21 11.00 11.55 11.00 11.45 0.7M
2023-12-20 11.30 11.45 10.85 11.35 0.0M
2023-12-19 11.15 11.80 10.95 11.00 0.0M
2023-12-18 11.65 11.90 11.15 11.15 0.0M
2023-12-15 11.55 12.00 11.55 11.70 0.0M
2023-12-14 12.30 12.35 11.40 12.00 0.0M
2023-12-13 11.65 12.40 11.30 12.30 0.0M
2023-12-12 11.80 11.80 11.20 11.65 0.0M
2023-12-11 12.00 12.50 11.35 11.90 0.0M
2023-12-08 11.50 11.90 10.90 11.90 0.0M
2023-12-07 11.20 11.50 11.00 11.30 0.0M
2023-12-06 11.10 11.10 10.70 11.10 0.0M
2023-12-05 10.60 11.15 10.60 11.00 0.0M
2023-12-04 10.70 10.70 10.35 10.60 0.0M
2023-12-01 11.00 11.00 10.60 10.65 0.0M
2023-11-30 10.75 11.25 10.70 11.00 0.0M
2023-11-29 11.05 11.05 10.75 10.75 0.0M
2023-11-28 11.10 11.10 10.65 11.05 0.0M
2023-11-27 10.70 11.30 10.60 11.05 0.0M
2023-11-24 11.00 11.05 10.65 11.05 0.0M
2023-11-23 11.00 11.20 10.95 10.95 0.0M
2023-11-22 11.70 11.70 10.85 11.05 0.0M
2023-11-21 11.95 11.95 10.85 11.40 0.0M
2023-11-20 11.55 11.95 11.55 11.95 0.0M
2023-11-17 11.95 11.95 11.30 11.55 0.0M
2023-11-16 11.60 12.00 11.60 11.85 0.0M
2023-11-15 11.55 12.15 11.50 11.60 0.0M
2023-11-14 11.50 11.70 11.00 11.55 0.0M
2023-11-13 11.50 11.50 11.20 11.45 0.0M
2023-11-10 11.35 11.35 10.75 11.35 0.0M
2023-11-09 10.85 11.55 10.85 11.30 0.0M
2023-11-08 10.90 10.90 10.50 10.85 0.0M
2023-11-07 10.80 10.85 10.50 10.85 0.0M
2023-11-06 11.40 11.40 10.65 10.85 0.0M
2023-11-03 11.80 11.80 11.30 11.45 0.0M
2023-11-02 11.65 12.00 11.40 11.70 0.0M
2023-10-31 11.60 11.75 11.35 11.40 0.0M
2023-10-30 12.50 12.50 11.55 11.90 0.0M
2023-10-27 12.60 12.60 11.65 12.45 0.0M
2023-10-26 12.60 12.60 12.15 12.50 0.0M
2023-10-25 12.75 12.75 12.35 12.60 0.0M
2023-10-24 12.50 12.70 12.15 12.55 0.0M
2023-10-23 12.80 12.85 12.45 12.70 0.0M
2023-10-20 12.70 12.85 12.20 12.70 0.0M
2023-10-19 12.75 13.15 12.15 12.70 0.0M
2023-10-18 12.85 13.00 12.45 12.75 0.0M
2023-10-17 12.60 13.45 12.25 13.00 0.1M
2023-10-16 12.00 12.90 12.00 12.50 0.0M
2023-10-13 11.80 11.80 11.60 11.75 0.0M
2023-10-12 11.85 11.90 11.45 11.80 0.0M
2023-10-11 11.80 11.85 11.30 11.80 0.0M
2023-10-10 11.50 11.90 11.20 11.30 0.0M
2023-10-09 10.50 11.40 10.30 11.00 0.0M
2023-10-06 10.60 11.05 10.00 10.00 0.0M
2023-10-05 10.75 10.75 10.10 10.60 0.0M
2023-10-04 10.45 10.75 9.60 10.75 0.0M
2023-10-03 10.30 10.70 9.62 10.30 0.0M
2023-10-02 10.75 10.75 10.10 10.30 0.0M
2023-09-29 10.50 10.80 10.30 10.75 0.0M
2023-09-28 10.60 10.75 10.10 10.30 0.0M
2023-09-27 10.55 10.95 10.35 10.65 0.0M
2023-09-26 11.30 11.30 10.90 11.15 0.0M
2023-09-25 11.50 11.50 10.90 11.20 0.0M
2023-09-22 11.75 11.75 10.90 11.45 0.0M
2023-09-21 11.60 11.80 11.25 11.65 0.0M
2023-09-20 11.45 11.60 11.20 11.60 0.0M
2023-09-19 11.75 11.75 11.15 11.30 0.0M
2023-09-18 11.35 11.80 10.70 11.40 0.0M
2023-09-15 10.95 11.50 10.85 11.35 0.0M
2023-09-14 11.25 11.45 10.80 10.95 0.0M
2023-09-13 10.45 11.00 10.40 10.95 0.0M
2023-09-12 11.10 11.10 10.40 10.45 0.0M
2023-09-11 10.70 11.30 10.60 11.10 0.0M
2023-09-08 11.50 11.70 10.85 11.20 0.0M
2023-09-07 11.70 11.95 11.15 11.50 0.0M
2023-09-06 11.70 11.90 11.25 11.70 0.0M
2023-09-05 11.80 11.80 11.25 11.70 0.0M
2023-09-04 11.85 11.90 11.55 11.65 0.0M
2023-09-01 11.45 11.85 11.45 11.80 0.0M
2023-08-31 11.10 11.40 11.00 11.35 0.0M
2023-08-30 11.15 11.20 10.70 11.00 0.0M
2023-08-29 10.80 11.20 10.40 11.20 0.0M
2023-08-28 10.90 10.90 10.30 10.80 0.0M
2023-08-25 11.10 11.20 10.90 11.20 0.0M
2023-08-24 11.15 11.15 10.65 11.10 0.0M
2023-08-23 10.50 11.25 10.45 11.15 0.0M
2023-08-22 10.90 11.00 10.50 10.50 0.0M
2023-08-21 10.95 11.30 10.30 10.85 0.0M
2023-08-18 10.10 11.00 9.90 10.40 0.0M
2023-08-17 10.65 10.65 10.00 10.10 0.0M
2023-08-16 10.55 10.70 10.25 10.50 0.0M
2023-08-14 10.90 10.90 10.45 10.55 0.0M
2023-08-11 11.55 11.70 10.70 11.05 0.0M
2023-08-10 11.35 11.70 10.85 11.50 0.0M
2023-08-09 9.88 11.65 9.88 11.45 0.0M
2023-08-08 10.05 10.05 9.50 9.84 0.0M
2023-08-07 10.90 10.90 10.15 10.15 0.0M
2023-08-04 11.55 11.85 10.90 10.90 0.0M
2023-08-03 11.00 11.75 10.70 11.60 0.0M
2023-08-02 11.40 11.75 10.75 11.15 0.0M
2023-08-01 12.35 12.70 11.20 11.65 0.0M
2023-07-31 10.20 12.20 10.20 12.05 0.1M
2023-07-28 9.70 10.00 9.70 10.00 0.0M
2023-07-27 9.52 9.98 9.52 9.76 0.0M
2023-07-26 9.78 9.78 9.30 9.50 0.0M
2023-07-25 9.56 10.20 9.56 9.70 0.0M
2023-07-24 9.78 10.45 9.10 9.56 0.0M
2023-07-21 8.10 9.78 7.88 9.64 0.1M
2023-07-20 7.94 8.02 7.84 8.02 0.0M
2023-07-19 7.98 7.98 7.54 7.74 0.0M
2023-07-18 7.96 7.98 7.68 7.88 0.0M
2023-07-17 7.68 7.98 7.62 7.90 0.0M
2023-07-14 7.00 7.64 7.00 7.60 0.0M
2023-07-13 7.00 7.00 6.76 6.96 0.0M
2023-07-12 7.00 7.02 6.90 7.02 0.0M
2023-07-11 7.00 7.02 7.00 7.02 0.0M
2023-07-10 7.14 7.14 7.00 7.04 0.0M
2023-07-07 7.26 7.26 7.00 7.12 0.0M
2023-07-06 7.38 7.38 7.10 7.24 0.0M
2023-07-05 7.08 7.44 7.08 7.42 0.0M
2023-07-04 7.46 7.46 7.02 7.08 0.0M
2023-07-03 7.00 7.50 7.00 7.46 0.0M
2023-06-30 6.98 6.98 6.76 6.98 0.0M
2023-06-29 7.00 7.00 6.74 6.96 0.0M
2023-06-28 6.80 6.96 6.78 6.96 0.0M
2023-06-27 6.98 7.00 6.96 7.00 0.0M
2023-06-26 7.08 7.08 7.02 7.02 0.0M
2023-06-23 6.98 7.10 6.98 7.08 0.0M
2023-06-22 7.08 7.12 6.96 6.98 0.0M
2023-06-21 7.00 7.16 6.88 7.08 0.0M
2023-06-20 6.90 7.00 6.86 7.00 0.0M
2023-06-19 7.00 7.00 6.68 6.94 0.0M
2023-06-16 6.76 6.96 6.76 6.94 0.0M
2023-06-15 6.62 6.76 6.46 6.74 0.0M
2023-06-14 6.78 6.88 6.40 6.60 0.0M
2023-06-13 6.42 6.60 6.42 6.60 0.0M
2023-06-12 6.40 6.44 6.30 6.42 0.0M
2023-06-09 6.22 6.36 6.22 6.36 0.0M
2023-06-07 6.30 6.38 6.06 6.06 0.0M
2023-06-06 6.44 6.44 6.06 6.30 0.0M
2023-06-05 6.24 6.46 6.22 6.44 0.0M
2023-06-02 6.16 6.24 6.02 6.22 0.0M
2023-06-01 6.00 6.16 6.00 6.02 0.0M
2023-05-31 6.08 6.08 6.00 6.04 0.0M
2023-05-30 6.08 6.08 5.98 6.08 0.0M
2023-05-29 6.14 6.14 6.00 6.08 0.0M
2023-05-26 6.16 6.16 5.98 6.14 0.0M
2023-05-25 6.20 6.20 5.98 6.16 0.0M
2023-05-24 6.06 6.34 5.98 6.20 0.0M
2023-05-23 5.88 6.38 5.84 6.38 0.0M
2023-05-22 5.80 5.86 5.80 5.84 0.0M
2023-05-19 5.84 5.84 5.80 5.80 0.0M
2023-05-18 5.80 5.80 5.70 5.80 0.0M
2023-05-17 5.78 5.80 5.68 5.80 0.0M
2023-05-16 5.80 5.80 5.64 5.80 0.0M
2023-05-15 5.76 5.80 5.70 5.80 0.0M
2023-05-12 5.78 5.88 5.68 5.76 0.0M
2023-05-11 5.70 5.76 5.62 5.70 0.0M
2023-05-10 5.66 5.70 5.66 5.70 0.0M
2023-05-09 5.64 5.72 5.64 5.64 0.0M
2023-05-08 5.68 5.72 5.62 5.62 0.0M
2023-05-05 5.70 5.76 5.38 5.68 0.0M
2023-05-04 5.74 5.74 5.54 5.68 0.0M
2023-05-02 5.56 5.76 5.56 5.74 0.0M
2023-04-28 5.60 5.60 5.50 5.54 0.0M
2023-04-27 5.70 5.72 5.50 5.60 0.0M
2023-04-26 5.80 5.90 5.52 5.76 0.0M
2023-04-25 5.56 5.92 5.42 5.80 0.0M
2023-04-24 5.52 5.58 5.52 5.56 0.0M
2023-04-21 5.36 5.60 5.36 5.50 0.0M
2023-04-20 5.66 5.68 5.30 5.32 0.0M
2023-04-19 5.54 5.66 5.54 5.66 0.0M
2023-04-18 5.70 5.70 5.54 5.70 0.0M
2023-04-17 5.70 5.70 5.68 5.70 0.0M
2023-04-14 5.70 5.70 5.62 5.70 0.0M
2023-04-13 5.70 5.70 5.62 5.70 0.0M
2023-04-12 5.78 5.78 5.56 5.56 0.0M
2023-04-11 5.62 5.78 5.62 5.78 0.0M
2023-04-06 5.58 5.60 5.44 5.60 0.0M
2023-04-05 5.58 5.60 5.58 5.58 0.0M
2023-04-04 5.48 5.58 5.26 5.56 0.0M
2023-04-03 5.48 5.60 5.42 5.48 0.0M
2023-03-31 5.58 5.58 5.50 5.50 0.0M
2023-03-30 5.60 5.60 5.34 5.58 0.0M
2023-03-29 5.56 5.66 5.48 5.60 0.0M
2023-03-28 5.68 5.68 5.46 5.56 0.0M
2023-03-27 5.70 5.70 5.36 5.60 0.0M
2023-03-24 5.78 5.90 5.64 5.70 0.0M
2023-03-23 5.38 5.78 5.38 5.78 0.0M
2023-03-22 5.38 5.56 5.38 5.56 0.0M
2023-03-21 5.46 5.62 5.38 5.38 0.0M
2023-03-20 5.80 5.80 5.42 5.46 0.0M
2023-03-17 5.60 5.80 5.50 5.80 0.0M
2023-03-16 5.52 5.64 5.42 5.42 0.0M
2023-03-15 5.70 5.70 5.46 5.52 0.0M
2023-03-14 5.70 5.70 5.56 5.66 0.0M
2023-03-13 5.58 5.72 5.44 5.72 0.0M
2023-03-10 5.50 5.60 5.50 5.60 0.0M
2023-03-09 5.60 5.60 5.48 5.50 0.0M
2023-03-08 5.60 5.60 5.56 5.60 0.0M
2023-03-07 5.62 5.62 5.54 5.62 0.0M
2023-03-06 5.22 5.62 5.22 5.62 0.0M
2023-03-03 5.68 5.68 5.50 5.56 0.0M
2023-03-02 5.64 5.64 5.54 5.64 0.0M
2023-03-01 5.56 5.64 5.56 5.64 0.0M
2023-02-28 5.62 5.64 5.48 5.56 0.0M
2023-02-27 5.52 5.64 5.50 5.64 0.0M
2023-02-24 5.68 5.68 5.50 5.64 0.0M
2023-02-23 5.54 5.68 5.54 5.68 0.0M
2023-02-22 5.72 5.72 5.58 5.70 0.0M
2023-02-21 5.72 5.72 5.58 5.72 0.0M
2023-02-20 5.80 5.80 5.58 5.72 0.0M
2023-02-17 5.80 5.80 5.66 5.80 0.0M
2023-02-16 5.70 5.92 5.66 5.80 0.0M
2023-02-15 5.74 5.74 5.68 5.70 0.0M
2023-02-14 5.78 5.78 5.64 5.74 0.0M
2023-02-13 5.96 5.98 5.40 5.78 0.0M
2023-02-10 6.28 6.28 5.92 5.98 0.0M
2023-02-09 5.96 6.40 5.88 6.28 0.0M
2023-02-08 5.96 5.98 5.88 5.90 0.0M
2023-02-07 5.98 5.98 5.80 5.96 0.0M
2023-02-06 5.98 5.98 5.88 5.98 0.0M
2023-02-03 5.98 6.06 5.92 5.92 0.0M
2023-02-02 6.10 6.10 5.88 5.98 0.0M
2023-02-01 6.00 6.10 5.88 6.10 0.0M
2023-01-31 6.00 6.10 5.86 6.08 0.0M
2023-01-30 5.90 6.10 5.82 6.02 0.0M
2023-01-27 5.82 5.94 5.82 5.90 0.0M
2023-01-26 5.94 5.94 5.82 5.94 0.0M
2023-01-25 5.98 5.98 5.82 5.96 0.0M
2023-01-24 5.82 6.00 5.80 5.98 0.0M
2023-01-23 6.00 6.00 5.80 5.82 0.0M
2023-01-20 5.98 5.98 5.90 5.90 0.0M
2023-01-19 6.08 6.10 5.82 5.98 0.0M
2023-01-18 5.80 6.10 5.80 6.08 0.0M
2023-01-17 5.96 5.96 5.76 5.76 0.0M
2023-01-16 5.68 6.08 5.68 5.96 0.0M
2023-01-13 5.76 5.76 5.68 5.68 0.0M
2023-01-12 5.76 5.78 5.70 5.78 0.0M
2023-01-11 5.76 5.76 5.66 5.68 0.0M
2023-01-10 5.74 5.78 5.66 5.70 0.0M
2023-01-09 5.78 5.78 5.64 5.72 0.0M
2023-01-05 5.70 5.76 5.60 5.76 0.0M
2023-01-04 5.76 5.76 5.54 5.70 0.0M
2023-01-03 5.76 5.76 5.50 5.76 0.0M
2023-01-02 5.78 5.78 5.60 5.78 0.0M