1,002.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.6K |
| 08:10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 08:20 | 1,600.52 | 1,600.52 | 1,600.52 | 1,600.52 | 0.3K |
| 08:31 | 1,594.82 | 1,594.82 | 1,594.82 | 1,594.82 | 1.3K |
| 08:33 | 1,588.00 | 1,592.00 | 1,588.00 | 1,592.00 | 2.1K |
| 08:42 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 08:44 | 1,604.50 | 1,606.00 | 1,600.00 | 1,606.00 | 1.4K |
| 08:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 08:52 | 1,602.30 | 1,602.30 | 1,602.30 | 1,602.30 | 1.1K |
| 08:58 | 1,602.60 | 1,602.60 | 1,602.60 | 1,602.60 | 0.8K |
| 09:00 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.9K |
| 09:02 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 09:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 09:12 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 09:16 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.9K |
| 09:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:29 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:38 | 1,602.00 | 1,602.00 | 1,596.00 | 1,596.00 | 1.0K |
| 09:39 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2.4K |
| 09:42 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 2.2K |
| 09:43 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:45 | 1,595.06 | 1,595.06 | 1,595.06 | 1,595.06 | 0.4K |
| 09:49 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 09:52 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:53 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:08 | 1,596.00 | 1,596.00 | 1,592.00 | 1,592.00 | 6.1K |
| 10:09 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:12 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 10:21 | 1,594.30 | 1,594.30 | 1,594.30 | 1,594.30 | 1.2K |
| 10:22 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 10:23 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:31 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 10:32 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.3K |
| 10:33 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.3K |
| 10:37 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:41 | 1,594.93 | 1,594.93 | 1,594.93 | 1,594.93 | 0.0K |
| 10:44 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:54 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 10:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 10:56 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:57 | 1,591.07 | 1,591.07 | 1,591.07 | 1,591.07 | 0.2K |
| 11:07 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.5K |
| 11:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:26 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 3.2K |
| 11:30 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 1.1K |
| 11:31 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.4K |
| 11:37 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 11:41 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 11:43 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 11:47 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.8K |
| 11:48 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:52 | 1,590.36 | 1,590.36 | 1,590.36 | 1,590.36 | 0.3K |
| 11:56 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 12:10 | 1,590.40 | 1,590.40 | 1,590.40 | 1,590.40 | 0.2K |
| 12:24 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:41 | 1,592.32 | 1,592.32 | 1,592.32 | 1,592.32 | 0.2K |
| 12:42 | 1,594.00 | 1,594.00 | 1,592.32 | 1,592.32 | 1.1K |
| 12:44 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 12:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 12:46 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 12:48 | 1,592.64 | 1,592.64 | 1,592.64 | 1,592.64 | 2.6K |
| 13:02 | 1,594.00 | 1,594.00 | 1,590.00 | 1,590.00 | 0.3K |
| 13:09 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:11 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:14 | 1,588.64 | 1,588.64 | 1,588.64 | 1,588.64 | 1.2K |
| 13:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:16 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 13:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:29 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.7K |
| 13:47 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 13:48 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.3K |
| 13:49 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.1K |
| 13:55 | 1,586.00 | 1,586.00 | 1,582.00 | 1,582.00 | 0.6K |
| 14:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:08 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1.7K |
| 14:09 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 14:15 | 1,585.50 | 1,586.13 | 1,585.50 | 1,586.13 | 0.3K |
| 14:16 | 1,584.21 | 1,584.21 | 1,584.21 | 1,584.21 | 3.3K |
| 14:38 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.4K |
| 14:40 | 1,582.72 | 1,582.72 | 1,582.72 | 1,582.72 | 0.3K |
| 14:41 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:43 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 14:49 | 1,586.69 | 1,586.69 | 1,586.69 | 1,586.69 | 0.3K |
| 14:50 | 1,584.40 | 1,584.40 | 1,584.40 | 1,584.40 | 0.1K |
| 14:52 | 1,584.40 | 1,584.40 | 1,584.40 | 1,584.40 | 0.2K |
| 14:56 | 1,584.00 | 1,584.00 | 1,580.00 | 1,580.00 | 1.1K |
| 15:00 | 1,578.61 | 1,578.61 | 1,578.61 | 1,578.61 | 0.4K |
| 15:01 | 1,582.08 | 1,582.08 | 1,582.08 | 1,582.08 | 0.0K |
| 15:07 | 1,578.00 | 1,582.00 | 1,578.00 | 1,582.00 | 0.5K |
| 15:08 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.9K |
| 15:12 | 1,580.53 | 1,580.53 | 1,580.53 | 1,580.53 | 0.7K |
| 15:27 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:28 | 1,574.00 | 1,580.00 | 1,573.00 | 1,580.00 | 3.1K |
| 15:32 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:39 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:44 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:45 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:47 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:48 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:51 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.2K |
| 15:52 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:55 | 1,580.60 | 1,580.60 | 1,580.60 | 1,580.60 | 0.0K |
| 15:57 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 0.4K |
| 16:03 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 2.1K |
| 16:07 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 16:13 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.3K |
| 16:14 | 1,575.00 | 1,575.00 | 1,569.68 | 1,569.68 | 3.3K |
| 16:15 | 1,574.00 | 1,582.00 | 1,574.00 | 1,582.00 | 2.0K |
| 16:16 | 1,578.00 | 1,580.00 | 1,576.00 | 1,580.00 | 5.0K |
| 16:17 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 16:18 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 16:19 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 16:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 16:21 | 1,584.00 | 1,588.00 | 1,584.00 | 1,588.00 | 0.1K |
| 16:23 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 16:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 16:26 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 16.0K |
| 16:28 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 16:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 23.3K |