970.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,186.00 | 1,186.00 | 1,120.00 | 1,126.00 | 0.1M |
| 2023-12-28 | 1,148.00 | 1,148.00 | 1,102.00 | 1,128.00 | 0.1M |
| 2023-12-27 | 1,112.00 | 1,142.00 | 1,112.00 | 1,126.00 | 0.2M |
| 2023-12-22 | 1,132.86 | 1,152.00 | 1,124.63 | 1,134.00 | 0.4M |
| 2023-12-21 | 1,115.64 | 1,142.00 | 1,112.00 | 1,136.00 | 0.1M |
| 2023-12-20 | 1,100.00 | 1,120.00 | 1,100.00 | 1,116.00 | 0.8M |
| 2023-12-19 | 1,050.00 | 1,106.06 | 1,050.00 | 1,106.00 | 0.3M |
| 2023-12-18 | 1,026.00 | 1,094.00 | 1,026.00 | 1,090.00 | 0.2M |
| 2023-12-15 | 1,084.00 | 1,088.00 | 1,070.00 | 1,076.00 | 0.5M |
| 2023-12-14 | 1,050.00 | 1,120.00 | 1,050.00 | 1,084.00 | 0.1M |
| 2023-12-13 | 1,020.00 | 1,068.00 | 1,020.00 | 1,058.00 | 0.2M |
| 2023-12-12 | 1,020.00 | 1,078.12 | 1,020.00 | 1,036.00 | 0.1M |
| 2023-12-11 | 1,088.00 | 1,088.00 | 1,041.46 | 1,068.00 | 0.1M |
| 2023-12-08 | 1,063.32 | 1,066.00 | 1,052.00 | 1,064.00 | 0.1M |
| 2023-12-07 | 1,090.00 | 1,090.00 | 1,042.00 | 1,060.00 | 0.1M |
| 2023-12-06 | 1,020.00 | 1,094.00 | 1,020.00 | 1,054.00 | 0.1M |
| 2023-12-05 | 1,024.00 | 1,074.40 | 1,024.00 | 1,072.00 | 0.1M |
| 2023-12-04 | 1,064.00 | 1,090.00 | 1,051.00 | 1,066.00 | 0.1M |
| 2023-12-01 | 1,048.00 | 1,090.00 | 1,048.00 | 1,074.00 | 0.1M |
| 2023-11-30 | 1,072.42 | 1,098.00 | 1,014.00 | 1,056.00 | 0.5M |
| 2023-11-29 | 1,082.00 | 1,100.00 | 1,064.00 | 1,088.00 | 0.6M |
| 2023-11-28 | 1,090.00 | 1,106.00 | 1,072.00 | 1,092.00 | 0.4M |
| 2023-11-27 | 1,150.00 | 1,150.00 | 1,092.00 | 1,100.00 | 0.3M |
| 2023-11-24 | 1,077.19 | 1,097.00 | 1,070.02 | 1,092.00 | 0.1M |
| 2023-11-23 | 1,130.80 | 1,130.80 | 1,072.00 | 1,080.00 | 0.0M |
| 2023-11-22 | 1,150.00 | 1,150.00 | 1,078.00 | 1,092.00 | 0.1M |
| 2023-11-21 | 1,082.20 | 1,088.00 | 1,070.00 | 1,072.00 | 0.1M |
| 2023-11-20 | 1,062.00 | 1,100.00 | 1,062.00 | 1,080.00 | 0.1M |
| 2023-11-17 | 1,084.00 | 1,093.00 | 1,084.00 | 1,092.00 | 0.2M |
| 2023-11-16 | 1,062.00 | 1,110.00 | 1,062.00 | 1,082.00 | 0.1M |
| 2023-11-15 | 1,095.00 | 1,138.00 | 1,095.00 | 1,108.00 | 0.1M |
| 2023-11-14 | 1,098.00 | 1,104.00 | 1,078.00 | 1,092.00 | 0.1M |
| 2023-11-13 | 1,096.00 | 1,120.00 | 1,096.00 | 1,098.00 | 0.3M |
| 2023-11-10 | 1,112.18 | 1,112.18 | 1,096.00 | 1,112.00 | 0.0M |
| 2023-11-09 | 1,037.00 | 1,104.00 | 1,037.00 | 1,102.00 | 0.2M |
| 2023-11-08 | 1,076.00 | 1,088.00 | 1,064.00 | 1,064.00 | 0.1M |
| 2023-11-07 | 1,068.00 | 1,081.20 | 1,065.00 | 1,078.00 | 0.1M |
| 2023-11-06 | 1,100.00 | 1,108.00 | 1,074.00 | 1,080.00 | 0.2M |
| 2023-11-03 | 1,111.60 | 1,111.60 | 1,065.00 | 1,098.00 | 0.4M |
| 2023-11-02 | 1,120.00 | 1,120.00 | 1,082.00 | 1,098.00 | 0.1M |
| 2023-11-01 | 1,120.00 | 1,120.00 | 1,046.00 | 1,076.00 | 0.3M |
| 2023-10-31 | 1,024.96 | 1,056.00 | 1,020.00 | 1,046.00 | 0.1M |
| 2023-10-30 | 1,018.00 | 1,034.00 | 996.00 | 1,020.00 | 0.2M |
| 2023-10-27 | 991.00 | 1,021.26 | 991.00 | 1,014.00 | 0.2M |
| 2023-10-26 | 981.00 | 1,010.00 | 981.00 | 994.00 | 0.2M |
| 2023-10-25 | 1,030.77 | 1,038.00 | 995.00 | 1,006.00 | 0.1M |
| 2023-10-24 | 1,008.67 | 1,034.00 | 1,008.60 | 1,014.00 | 0.1M |
| 2023-10-23 | 1,022.00 | 1,051.20 | 1,004.00 | 1,020.00 | 0.1M |
| 2023-10-20 | 1,030.00 | 1,030.00 | 980.10 | 1,020.00 | 0.5M |
| 2023-10-19 | 1,024.00 | 1,036.00 | 1,010.00 | 1,022.00 | 0.1M |
| 2023-10-18 | 1,032.00 | 1,064.00 | 1,028.00 | 1,036.00 | 0.1M |
| 2023-10-17 | 1,096.00 | 1,096.00 | 1,040.00 | 1,056.00 | 0.1M |
| 2023-10-16 | 1,038.00 | 1,060.00 | 1,034.00 | 1,052.00 | 0.1M |
| 2023-10-13 | 1,058.67 | 1,094.00 | 1,045.00 | 1,056.00 | 0.1M |
| 2023-10-12 | 1,116.00 | 1,116.00 | 1,072.00 | 1,080.00 | 0.1M |
| 2023-10-11 | 1,134.00 | 1,134.00 | 1,080.00 | 1,096.00 | 0.2M |
| 2023-10-10 | 1,120.00 | 1,120.00 | 1,075.60 | 1,090.00 | 0.1M |
| 2023-10-09 | 1,120.00 | 1,120.00 | 1,071.26 | 1,078.00 | 0.0M |
| 2023-10-06 | 1,060.00 | 1,101.60 | 1,060.00 | 1,080.00 | 0.1M |
| 2023-10-05 | 1,069.40 | 1,085.08 | 1,039.09 | 1,072.00 | 0.2M |
| 2023-10-04 | 1,051.82 | 1,080.80 | 1,050.00 | 1,058.00 | 0.2M |
| 2023-10-03 | 1,100.00 | 1,100.00 | 1,054.00 | 1,066.00 | 0.1M |
| 2023-10-02 | 1,092.00 | 1,116.00 | 1,068.00 | 1,074.00 | 0.1M |
| 2023-09-29 | 1,080.00 | 1,100.00 | 1,076.00 | 1,092.00 | 0.2M |
| 2023-09-28 | 1,073.00 | 1,085.00 | 1,066.00 | 1,078.00 | 0.2M |
| 2023-09-27 | 1,090.00 | 1,100.00 | 1,068.00 | 1,080.00 | 0.1M |
| 2023-09-26 | 1,072.42 | 1,100.00 | 1,072.42 | 1,090.00 | 0.3M |
| 2023-09-25 | 1,112.00 | 1,112.00 | 1,084.00 | 1,090.00 | 0.1M |
| 2023-09-22 | 1,096.00 | 1,123.78 | 1,096.00 | 1,114.00 | 0.1M |
| 2023-09-21 | 1,146.00 | 1,152.81 | 1,118.00 | 1,124.00 | 0.1M |
| 2023-09-20 | 1,184.00 | 1,184.00 | 1,150.97 | 1,152.00 | 0.1M |
| 2023-09-19 | 1,154.00 | 1,170.00 | 1,125.23 | 1,150.00 | 0.1M |
| 2023-09-18 | 1,196.00 | 1,196.00 | 1,160.00 | 1,162.00 | 0.1M |
| 2023-09-15 | 1,150.00 | 1,208.00 | 1,150.00 | 1,182.00 | 0.2M |
| 2023-09-14 | 1,098.00 | 1,162.00 | 1,098.00 | 1,160.00 | 0.2M |
| 2023-09-13 | 1,103.24 | 1,160.00 | 1,103.24 | 1,150.00 | 0.1M |
| 2023-09-12 | 1,134.83 | 1,156.00 | 1,134.83 | 1,150.00 | 0.5M |
| 2023-09-11 | 1,158.00 | 1,161.80 | 1,140.00 | 1,148.00 | 0.1M |
| 2023-09-08 | 1,106.00 | 1,162.00 | 1,098.00 | 1,154.00 | 0.3M |
| 2023-09-07 | 1,083.23 | 1,106.00 | 1,083.23 | 1,104.00 | 0.2M |
| 2023-09-06 | 1,110.00 | 1,110.00 | 1,066.00 | 1,100.00 | 0.4M |
| 2023-09-05 | 1,100.00 | 1,104.00 | 1,078.00 | 1,080.00 | 0.5M |
| 2023-09-04 | 1,069.21 | 1,080.00 | 1,066.00 | 1,068.00 | 0.1M |
| 2023-09-01 | 1,078.00 | 1,080.00 | 1,066.00 | 1,070.00 | 0.0M |
| 2023-08-31 | 1,078.00 | 1,078.00 | 1,064.00 | 1,074.00 | 0.2M |
| 2023-08-30 | 1,068.00 | 1,080.00 | 1,064.00 | 1,068.00 | 0.0M |
| 2023-08-29 | 1,094.00 | 1,098.00 | 1,061.02 | 1,070.00 | 0.1M |
| 2023-08-25 | 1,110.00 | 1,110.00 | 1,066.00 | 1,070.00 | 0.0M |
| 2023-08-24 | 1,090.00 | 1,090.00 | 1,052.20 | 1,074.00 | 0.1M |
| 2023-08-23 | 1,022.00 | 1,070.00 | 1,022.00 | 1,060.00 | 0.5M |
| 2023-08-22 | 1,090.00 | 1,090.00 | 1,009.70 | 1,030.00 | 0.7M |
| 2023-08-21 | 1,050.64 | 1,056.00 | 1,016.00 | 1,020.00 | 0.2M |
| 2023-08-18 | 1,052.00 | 1,075.76 | 1,038.00 | 1,040.00 | 0.1M |
| 2023-08-17 | 1,090.00 | 1,090.00 | 1,058.00 | 1,062.00 | 0.1M |
| 2023-08-16 | 1,052.00 | 1,090.00 | 1,052.00 | 1,080.00 | 0.0M |
| 2023-08-15 | 1,074.63 | 1,088.00 | 1,066.00 | 1,072.00 | 0.1M |
| 2023-08-14 | 1,082.00 | 1,102.00 | 1,074.00 | 1,080.00 | 0.1M |
| 2023-08-11 | 1,110.00 | 1,110.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2023-08-10 | 1,108.16 | 1,110.00 | 1,096.00 | 1,100.00 | 0.0M |
| 2023-08-09 | 1,138.00 | 1,138.00 | 1,090.00 | 1,104.00 | 0.0M |
| 2023-08-08 | 1,094.00 | 1,114.00 | 1,089.12 | 1,106.00 | 0.2M |
| 2023-08-07 | 1,080.00 | 1,107.84 | 1,080.00 | 1,094.00 | 0.0M |
| 2023-08-04 | 1,100.26 | 1,100.26 | 1,084.00 | 1,098.00 | 0.1M |
| 2023-08-03 | 1,120.40 | 1,120.40 | 1,080.00 | 1,094.00 | 0.1M |
| 2023-08-02 | 1,102.00 | 1,142.00 | 1,082.00 | 1,090.00 | 0.1M |
| 2023-08-01 | 1,126.40 | 1,126.40 | 1,082.00 | 1,110.00 | 0.2M |
| 2023-07-31 | 1,070.00 | 1,170.00 | 1,070.00 | 1,108.00 | 0.1M |
| 2023-07-28 | 1,100.00 | 1,116.00 | 1,093.50 | 1,110.00 | 0.0M |
| 2023-07-27 | 1,108.00 | 1,128.00 | 1,108.00 | 1,112.00 | 0.1M |
| 2023-07-26 | 1,124.00 | 1,124.00 | 1,102.00 | 1,118.00 | 0.1M |
| 2023-07-25 | 1,102.00 | 1,156.00 | 1,102.00 | 1,128.00 | 0.1M |
| 2023-07-24 | 1,104.00 | 1,140.00 | 1,080.00 | 1,120.00 | 0.2M |
| 2023-07-21 | 1,062.00 | 1,120.00 | 1,062.00 | 1,118.00 | 0.2M |
| 2023-07-20 | 1,110.00 | 1,120.00 | 1,094.00 | 1,096.00 | 0.1M |
| 2023-07-19 | 1,140.00 | 1,140.00 | 1,092.00 | 1,114.00 | 0.1M |
| 2023-07-18 | 1,071.04 | 1,102.00 | 1,071.00 | 1,092.00 | 0.2M |
| 2023-07-17 | 1,126.00 | 1,126.00 | 1,070.40 | 1,104.00 | 0.2M |
| 2023-07-14 | 1,130.00 | 1,130.00 | 1,106.00 | 1,126.00 | 0.1M |
| 2023-07-13 | 1,118.00 | 1,122.00 | 1,062.00 | 1,108.00 | 0.1M |
| 2023-07-12 | 1,112.00 | 1,112.00 | 1,071.00 | 1,092.00 | 0.1M |
| 2023-07-11 | 1,116.00 | 1,122.40 | 1,066.00 | 1,092.00 | 0.1M |
| 2023-07-10 | 1,110.00 | 1,148.00 | 1,110.00 | 1,112.00 | 0.1M |
| 2023-07-07 | 1,132.00 | 1,142.00 | 1,120.00 | 1,134.00 | 0.1M |
| 2023-07-06 | 1,130.00 | 1,148.00 | 1,130.00 | 1,136.00 | 0.0M |
| 2023-07-05 | 1,112.00 | 1,148.00 | 1,112.00 | 1,136.00 | 0.0M |
| 2023-07-04 | 1,122.00 | 1,142.00 | 1,110.00 | 1,140.00 | 0.2M |
| 2023-07-03 | 1,145.00 | 1,150.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2023-06-30 | 1,120.00 | 1,160.00 | 1,120.00 | 1,142.00 | 0.3M |
| 2023-06-29 | 1,138.00 | 1,156.00 | 1,119.96 | 1,148.00 | 0.1M |
| 2023-06-28 | 1,208.00 | 1,208.00 | 1,132.00 | 1,142.00 | 0.1M |
| 2023-06-27 | 1,216.00 | 1,216.00 | 1,120.00 | 1,132.00 | 0.1M |
| 2023-06-26 | 1,136.18 | 1,162.06 | 1,112.00 | 1,132.00 | 0.1M |
| 2023-06-23 | 1,120.00 | 1,188.00 | 1,120.00 | 1,138.00 | 0.1M |
| 2023-06-22 | 1,136.00 | 1,160.00 | 1,124.00 | 1,140.00 | 0.2M |
| 2023-06-21 | 1,168.00 | 1,200.00 | 1,158.00 | 1,172.00 | 0.1M |
| 2023-06-20 | 1,182.00 | 1,206.00 | 1,174.00 | 1,174.00 | 0.1M |
| 2023-06-19 | 1,178.00 | 1,210.00 | 1,173.96 | 1,190.00 | 0.1M |
| 2023-06-16 | 1,190.00 | 1,202.50 | 1,180.00 | 1,184.00 | 0.2M |
| 2023-06-15 | 1,160.00 | 1,209.95 | 1,160.00 | 1,184.00 | 0.1M |
| 2023-06-14 | 1,182.00 | 1,198.00 | 1,152.00 | 1,192.00 | 0.1M |
| 2023-06-13 | 1,198.00 | 1,204.00 | 1,176.00 | 1,184.00 | 0.2M |
| 2023-06-12 | 1,200.00 | 1,200.00 | 1,182.00 | 1,190.00 | 0.1M |
| 2023-06-09 | 1,156.00 | 1,196.00 | 1,156.00 | 1,190.00 | 0.1M |
| 2023-06-08 | 1,165.40 | 1,200.00 | 1,165.40 | 1,184.00 | 0.4M |
| 2023-06-07 | 1,152.00 | 1,206.00 | 1,152.00 | 1,198.00 | 0.2M |
| 2023-06-06 | 1,214.00 | 1,214.00 | 1,165.80 | 1,192.00 | 0.1M |
| 2023-06-05 | 1,150.00 | 1,194.10 | 1,150.00 | 1,194.00 | 0.1M |
| 2023-06-02 | 1,184.00 | 1,184.00 | 1,142.00 | 1,170.00 | 0.1M |
| 2023-06-01 | 1,146.00 | 1,153.64 | 1,112.00 | 1,150.00 | 0.1M |
| 2023-05-31 | 1,208.00 | 1,208.00 | 1,131.80 | 1,152.00 | 0.5M |
| 2023-05-30 | 1,186.00 | 1,200.00 | 1,146.00 | 1,154.00 | 0.1M |
| 2023-05-26 | 1,180.00 | 1,193.98 | 1,176.00 | 1,186.00 | 0.2M |
| 2023-05-25 | 1,156.00 | 1,182.00 | 1,153.00 | 1,176.00 | 0.1M |
| 2023-05-24 | 1,210.00 | 1,210.00 | 1,152.00 | 1,164.00 | 0.5M |
| 2023-05-23 | 1,180.00 | 1,206.00 | 1,154.00 | 1,206.00 | 0.4M |
| 2023-05-22 | 1,120.00 | 1,180.00 | 1,120.00 | 1,158.00 | 0.1M |
| 2023-05-19 | 1,150.00 | 1,166.00 | 1,150.00 | 1,158.00 | 0.1M |
| 2023-05-18 | 1,170.00 | 1,170.00 | 1,150.00 | 1,162.00 | 0.1M |
| 2023-05-17 | 1,150.00 | 1,156.00 | 1,130.00 | 1,154.00 | 0.2M |
| 2023-05-16 | 1,170.00 | 1,170.00 | 1,136.00 | 1,140.00 | 0.2M |
| 2023-05-15 | 1,132.00 | 1,252.00 | 1,132.00 | 1,160.00 | 0.1M |
| 2023-05-12 | 1,180.00 | 1,185.50 | 1,162.00 | 1,164.00 | 0.1M |
| 2023-05-11 | 1,132.00 | 1,170.00 | 1,132.00 | 1,170.00 | 0.2M |
| 2023-05-10 | 1,130.00 | 1,154.00 | 1,130.00 | 1,150.00 | 0.1M |
| 2023-05-09 | 1,166.00 | 1,166.00 | 1,120.00 | 1,140.00 | 0.1M |
| 2023-05-05 | 1,056.00 | 1,144.00 | 1,056.00 | 1,134.00 | 0.1M |
| 2023-05-04 | 1,140.00 | 1,148.00 | 1,122.00 | 1,136.00 | 0.1M |
| 2023-05-03 | 1,176.00 | 1,176.00 | 1,136.00 | 1,148.00 | 0.1M |
| 2023-05-02 | 1,166.00 | 1,198.00 | 1,146.00 | 1,156.00 | 0.3M |
| 2023-04-28 | 1,158.00 | 1,170.00 | 1,146.00 | 1,162.00 | 0.2M |
| 2023-04-27 | 1,156.00 | 1,166.00 | 1,072.80 | 1,162.00 | 0.3M |
| 2023-04-26 | 1,160.00 | 1,167.20 | 1,152.00 | 1,156.00 | 0.4M |
| 2023-04-25 | 1,144.00 | 1,174.00 | 1,144.00 | 1,164.00 | 0.2M |
| 2023-04-24 | 1,070.00 | 1,194.00 | 1,070.00 | 1,166.00 | 0.2M |
| 2023-04-21 | 1,150.00 | 1,164.00 | 1,146.00 | 1,146.00 | 0.1M |
| 2023-04-20 | 1,152.00 | 1,164.00 | 1,144.00 | 1,150.00 | 0.3M |
| 2023-04-19 | 1,120.00 | 1,160.00 | 1,102.00 | 1,150.00 | 0.4M |
| 2023-04-18 | 1,114.00 | 1,136.00 | 1,106.00 | 1,134.00 | 0.4M |
| 2023-04-17 | 1,110.00 | 1,122.00 | 1,012.71 | 1,114.00 | 0.2M |
| 2023-04-14 | 1,080.00 | 1,124.00 | 1,080.00 | 1,108.00 | 0.2M |
| 2023-04-13 | 1,070.00 | 1,120.00 | 1,060.00 | 1,108.00 | 0.3M |
| 2023-04-12 | 1,060.00 | 1,074.00 | 1,060.00 | 1,070.00 | 0.3M |
| 2023-04-11 | 1,094.00 | 1,094.00 | 1,062.00 | 1,062.00 | 0.3M |
| 2023-04-06 | 1,074.00 | 1,100.00 | 1,068.00 | 1,080.00 | 0.1M |
| 2023-04-05 | 1,098.00 | 1,108.00 | 1,074.00 | 1,080.00 | 0.1M |
| 2023-04-04 | 1,106.50 | 1,108.00 | 1,092.00 | 1,098.00 | 0.2M |
| 2023-04-03 | 1,098.00 | 1,112.00 | 1,080.00 | 1,100.00 | 0.5M |
| 2023-03-31 | 1,073.08 | 1,106.00 | 1,071.10 | 1,080.00 | 0.3M |
| 2023-03-30 | 1,086.00 | 1,096.00 | 1,066.00 | 1,086.00 | 0.1M |
| 2023-03-29 | 1,090.00 | 1,090.00 | 1,048.00 | 1,066.00 | 0.5M |
| 2023-03-28 | 1,070.00 | 1,084.00 | 1,048.00 | 1,070.00 | 0.3M |
| 2023-03-27 | 1,120.00 | 1,130.00 | 1,078.82 | 1,086.00 | 0.2M |
| 2023-03-24 | 1,062.00 | 1,140.00 | 1,062.00 | 1,100.00 | 0.1M |
| 2023-03-23 | 1,174.00 | 1,174.00 | 1,080.00 | 1,106.00 | 0.2M |
| 2023-03-22 | 1,102.00 | 1,130.00 | 1,065.50 | 1,092.00 | 0.5M |
| 2023-03-21 | 1,150.00 | 1,150.00 | 1,050.93 | 1,092.00 | 0.8M |
| 2023-03-20 | 1,144.18 | 1,144.18 | 1,122.00 | 1,130.00 | 0.2M |
| 2023-03-17 | 1,164.00 | 1,164.00 | 1,126.00 | 1,138.00 | 0.2M |
| 2023-03-16 | 1,158.00 | 1,175.03 | 1,152.00 | 1,152.00 | 0.2M |
| 2023-03-15 | 1,168.00 | 1,168.00 | 1,136.66 | 1,158.00 | 0.2M |
| 2023-03-14 | 1,137.30 | 1,166.00 | 1,137.30 | 1,158.00 | 0.3M |
| 2023-03-13 | 1,132.00 | 1,158.00 | 1,110.00 | 1,150.00 | 0.5M |
| 2023-03-10 | 1,100.00 | 1,173.33 | 1,100.00 | 1,148.00 | 0.1M |
| 2023-03-09 | 1,198.00 | 1,200.00 | 1,168.00 | 1,176.00 | 0.2M |
| 2023-03-08 | 1,185.00 | 1,206.00 | 1,166.51 | 1,200.00 | 0.1M |
| 2023-03-07 | 1,217.37 | 1,228.00 | 1,180.00 | 1,184.00 | 0.1M |
| 2023-03-06 | 1,186.00 | 1,218.00 | 1,160.00 | 1,210.00 | 0.5M |
| 2023-03-03 | 1,198.00 | 1,206.00 | 1,170.00 | 1,176.00 | 0.1M |
| 2023-03-02 | 1,144.00 | 1,202.00 | 1,144.00 | 1,194.00 | 0.1M |
| 2023-03-01 | 1,125.00 | 1,190.00 | 1,125.00 | 1,176.00 | 0.1M |
| 2023-02-28 | 1,187.00 | 1,187.00 | 1,154.00 | 1,166.00 | 0.1M |
| 2023-02-27 | 1,120.00 | 1,176.00 | 1,120.00 | 1,168.00 | 0.4M |
| 2023-02-24 | 1,174.00 | 1,190.00 | 1,158.00 | 1,172.00 | 0.2M |
| 2023-02-23 | 1,192.30 | 1,192.30 | 1,162.00 | 1,172.00 | 0.1M |
| 2023-02-22 | 1,160.00 | 1,172.00 | 1,158.00 | 1,170.00 | 0.1M |
| 2023-02-21 | 1,182.00 | 1,182.00 | 1,160.00 | 1,168.00 | 0.1M |
| 2023-02-20 | 1,164.00 | 1,183.50 | 1,164.00 | 1,180.00 | 0.0M |
| 2023-02-17 | 1,157.33 | 1,184.67 | 1,157.33 | 1,170.00 | 0.3M |
| 2023-02-16 | 1,198.00 | 1,198.00 | 1,130.00 | 1,170.00 | 0.1M |
| 2023-02-15 | 1,140.00 | 1,168.00 | 1,140.00 | 1,164.00 | 0.3M |
| 2023-02-14 | 1,144.50 | 1,166.00 | 1,134.00 | 1,146.00 | 0.1M |
| 2023-02-13 | 1,162.02 | 1,176.00 | 1,154.00 | 1,156.00 | 0.1M |
| 2023-02-10 | 1,160.00 | 1,180.20 | 1,160.00 | 1,176.00 | 0.4M |
| 2023-02-09 | 1,162.02 | 1,182.00 | 1,162.02 | 1,180.00 | 0.1M |
| 2023-02-08 | 1,170.00 | 1,184.00 | 1,160.00 | 1,178.00 | 0.1M |
| 2023-02-07 | 1,186.00 | 1,188.00 | 1,160.00 | 1,166.00 | 0.0M |
| 2023-02-06 | 1,180.00 | 1,194.00 | 1,174.00 | 1,178.00 | 0.1M |
| 2023-02-03 | 1,196.00 | 1,198.00 | 1,172.32 | 1,186.00 | 0.0M |
| 2023-02-02 | 1,174.00 | 1,200.00 | 1,172.00 | 1,198.00 | 0.1M |
| 2023-02-01 | 1,145.80 | 1,194.00 | 1,140.20 | 1,170.00 | 0.1M |
| 2023-01-31 | 1,174.00 | 1,180.00 | 1,159.60 | 1,178.00 | 0.1M |
| 2023-01-30 | 1,108.00 | 1,182.00 | 1,108.00 | 1,176.00 | 0.0M |
| 2023-01-27 | 1,164.00 | 1,189.80 | 1,164.00 | 1,180.00 | 0.1M |
| 2023-01-26 | 1,200.00 | 1,200.00 | 1,162.00 | 1,168.00 | 0.1M |
| 2023-01-25 | 1,108.00 | 1,208.00 | 1,108.00 | 1,180.00 | 1.4M |
| 2023-01-24 | 1,190.00 | 1,206.00 | 1,180.00 | 1,200.00 | 0.8M |
| 2023-01-23 | 1,150.00 | 1,192.00 | 1,120.60 | 1,192.00 | 0.1M |
| 2023-01-20 | 1,192.00 | 1,192.00 | 1,128.00 | 1,170.00 | 0.1M |
| 2023-01-19 | 1,180.00 | 1,180.00 | 1,129.00 | 1,162.00 | 0.0M |
| 2023-01-18 | 1,198.00 | 1,198.00 | 1,156.00 | 1,172.00 | 0.5M |
| 2023-01-17 | 1,168.00 | 1,188.00 | 1,140.00 | 1,172.00 | 0.6M |
| 2023-01-16 | 1,152.00 | 1,170.00 | 1,121.80 | 1,140.00 | 0.4M |
| 2023-01-13 | 1,168.00 | 1,168.00 | 1,134.00 | 1,152.00 | 0.4M |
| 2023-01-12 | 1,133.00 | 1,154.00 | 1,060.00 | 1,126.00 | 0.3M |
| 2023-01-11 | 1,114.00 | 1,114.00 | 1,064.00 | 1,078.00 | 0.1M |
| 2023-01-10 | 1,111.47 | 1,116.00 | 1,080.00 | 1,082.00 | 0.7M |
| 2023-01-09 | 1,102.00 | 1,178.00 | 1,098.00 | 1,108.00 | 0.4M |
| 2023-01-06 | 1,143.44 | 1,143.44 | 1,086.00 | 1,104.00 | 0.2M |
| 2023-01-05 | 1,082.00 | 1,122.00 | 1,082.00 | 1,092.00 | 0.7M |
| 2023-01-04 | 1,096.00 | 1,114.00 | 1,086.00 | 1,102.00 | 0.1M |
| 2023-01-03 | 1,087.22 | 1,098.00 | 1,019.60 | 1,078.00 | 0.2M |