998.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,631.20 | 1,631.20 | 1,631.20 | 1,631.20 | 0.1K |
| 08:05 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 08:08 | 1,636.92 | 1,636.92 | 1,636.92 | 1,636.92 | 0.3K |
| 08:13 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 08:14 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:26 | 1,638.00 | 1,640.00 | 1,636.00 | 1,640.00 | 0.3K |
| 08:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:49 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:51 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.6K |
| 08:56 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 08:57 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.0K |
| 09:02 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.6K |
| 09:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:08 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.0K |
| 09:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 09:21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:25 | 1,635.40 | 1,639.86 | 1,635.40 | 1,639.86 | 3.8K |
| 09:34 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:37 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 09:38 | 1,634.57 | 1,634.57 | 1,634.57 | 1,634.57 | 0.6K |
| 09:41 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 09:51 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:53 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 10:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 10:01 | 1,635.00 | 1,635.00 | 1,633.20 | 1,633.20 | 0.3K |
| 10:09 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0.5K |
| 10:11 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 10:13 | 1,636.00 | 1,642.00 | 1,636.00 | 1,642.00 | 3.0K |
| 10:15 | 1,641.40 | 1,641.40 | 1,641.40 | 1,641.40 | 0.2K |
| 10:16 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:17 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.6K |
| 10:30 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 10:33 | 1,641.70 | 1,641.70 | 1,641.70 | 1,641.70 | 0.7K |
| 10:35 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.2K |
| 10:37 | 1,639.41 | 1,639.41 | 1,639.41 | 1,639.41 | 0.1K |
| 10:42 | 1,639.20 | 1,641.00 | 1,639.20 | 1,641.00 | 2.6K |
| 10:45 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.7K |
| 10:58 | 1,640.60 | 1,640.60 | 1,640.60 | 1,640.60 | 0.2K |
| 11:00 | 1,640.00 | 1,642.00 | 1,638.51 | 1,639.20 | 5.3K |
| 11:13 | 1,642.00 | 1,646.00 | 1,642.00 | 1,646.00 | 1.5K |
| 11:25 | 1,645.98 | 1,645.98 | 1,644.00 | 1,644.00 | 0.0K |
| 11:26 | 1,639.81 | 1,639.81 | 1,639.81 | 1,639.81 | 3.1K |
| 11:27 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:31 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:35 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 0.6K |
| 11:37 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 11:42 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 0.7K |
| 12:06 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:19 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.7K |
| 12:28 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 2.8K |
| 12:29 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 12:38 | 1,645.44 | 1,645.44 | 1,645.44 | 1,645.44 | 0.2K |
| 12:42 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.7K |
| 12:47 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 12:58 | 1,650.00 | 1,650.00 | 1,645.80 | 1,650.00 | 1.0K |
| 12:59 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 3.0K |
| 13:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 13:19 | 1,649.84 | 1,649.84 | 1,649.84 | 1,649.84 | 0.1K |
| 13:31 | 1,649.79 | 1,649.79 | 1,649.79 | 1,649.79 | 0.1K |
| 13:32 | 1,647.80 | 1,647.80 | 1,647.80 | 1,647.80 | 0.1K |
| 13:42 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:02 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.1K |
| 14:05 | 1,648.85 | 1,648.85 | 1,646.00 | 1,646.00 | 0.5K |
| 14:06 | 1,644.00 | 1,646.00 | 1,644.00 | 1,644.50 | 0.4K |
| 14:07 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.6K |
| 14:10 | 1,644.50 | 1,644.50 | 1,638.00 | 1,638.00 | 2.6K |
| 14:11 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:14 | 1,640.83 | 1,640.83 | 1,640.83 | 1,640.83 | 0.1K |
| 14:16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 10.3K |
| 14:17 | 1,638.40 | 1,638.40 | 1,638.40 | 1,638.40 | 0.0K |
| 14:18 | 1,640.00 | 1,640.00 | 1,638.40 | 1,638.40 | 12.8K |
| 14:20 | 1,643.92 | 1,643.92 | 1,643.92 | 1,643.92 | 0.0K |
| 14:21 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:31 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 14:37 | 1,640.00 | 1,640.00 | 1,634.00 | 1,638.00 | 7.5K |
| 14:38 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.8K |
| 14:39 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:40 | 1,632.00 | 1,636.00 | 1,630.00 | 1,631.50 | 40.3K |
| 14:41 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 1.1K |
| 14:43 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.4K |
| 14:44 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:45 | 1,630.20 | 1,631.00 | 1,630.20 | 1,631.00 | 0.8K |
| 14:46 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:47 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.2K |
| 14:48 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.6K |
| 14:52 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:00 | 1,634.40 | 1,634.40 | 1,634.40 | 1,634.40 | 0.0K |
| 15:04 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:13 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 4.8K |
| 15:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:16 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:25 | 1,626.00 | 1,626.00 | 1,624.00 | 1,624.00 | 0.2K |
| 15:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 15:31 | 1,626.80 | 1,626.80 | 1,624.01 | 1,624.01 | 1.1K |
| 15:35 | 1,624.40 | 1,624.40 | 1,624.40 | 1,624.40 | 0.7K |
| 15:39 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 15:48 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:50 | 1,622.40 | 1,626.00 | 1,622.40 | 1,626.00 | 65.7K |
| 15:52 | 1,624.00 | 1,624.00 | 1,622.00 | 1,622.00 | 0.6K |
| 15:54 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.6K |
| 15:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:57 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:10 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 16:13 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:15 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | 0.3K |
| 16:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 56.2K |