998.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.1K |
| 08:04 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.6K |
| 08:10 | 1,600.00 | 1,602.72 | 1,600.00 | 1,602.72 | 0.6K |
| 08:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 08:16 | 1,598.82 | 1,598.82 | 1,598.82 | 1,598.82 | 0.5K |
| 08:18 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 08:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:27 | 1,598.49 | 1,598.49 | 1,598.49 | 1,598.49 | 0.1K |
| 08:29 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 08:31 | 1,597.00 | 1,597.00 | 1,596.60 | 1,596.60 | 2.0K |
| 08:34 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:00 | 1,597.00 | 1,598.97 | 1,597.00 | 1,598.97 | 0.7K |
| 09:01 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:11 | 1,598.97 | 1,598.97 | 1,598.97 | 1,598.97 | 0.2K |
| 09:12 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.7K |
| 09:13 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 09:15 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.2K |
| 09:16 | 1,596.00 | 1,596.00 | 1,589.50 | 1,592.00 | 1.8K |
| 09:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.4K |
| 09:30 | 1,590.98 | 1,590.98 | 1,590.98 | 1,590.98 | 0.1K |
| 09:31 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 09:35 | 1,590.60 | 1,593.99 | 1,590.60 | 1,593.99 | 1.6K |
| 09:40 | 1,592.00 | 1,596.00 | 1,592.00 | 1,596.00 | 0.7K |
| 09:42 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.4K |
| 09:44 | 1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | 0.6K |
| 09:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.7K |
| 09:47 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:50 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:58 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.6K |
| 09:59 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.8K |
| 10:01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:07 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 10:14 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 10:16 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 10:17 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.6K |
| 10:18 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.7K |
| 10:23 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1.6K |
| 10:24 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.4K |
| 10:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:26 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.2K |
| 10:28 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.4K |
| 10:31 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.3K |
| 10:33 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:34 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:39 | 1,578.90 | 1,578.90 | 1,578.90 | 1,578.90 | 0.9K |
| 10:41 | 1,580.00 | 1,580.00 | 1,576.00 | 1,576.20 | 1.9K |
| 10:42 | 1,579.98 | 1,579.98 | 1,579.98 | 1,579.98 | 0.0K |
| 10:48 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 0.9K |
| 10:50 | 1,576.30 | 1,576.30 | 1,576.30 | 1,576.30 | 1.0K |
| 10:51 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 11:02 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.1K |
| 11:05 | 1,582.80 | 1,582.80 | 1,581.00 | 1,581.00 | 0.6K |
| 11:07 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.3K |
| 11:09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 11:16 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 11:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 11:34 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:35 | 1,582.60 | 1,582.60 | 1,582.60 | 1,582.60 | 0.8K |
| 11:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.2K |
| 12:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 12:01 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.5K |
| 12:04 | 1,578.80 | 1,578.80 | 1,578.80 | 1,578.80 | 0.0K |
| 12:08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:13 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 2.7K |
| 12:14 | 1,582.00 | 1,586.00 | 1,582.00 | 1,586.00 | 0.6K |
| 12:16 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 12:18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:19 | 1,584.19 | 1,584.19 | 1,584.19 | 1,584.19 | 0.1K |
| 12:21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 12:22 | 1,578.00 | 1,582.00 | 1,578.00 | 1,582.00 | 0.6K |
| 12:33 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 12:41 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:42 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:44 | 1,580.00 | 1,581.50 | 1,580.00 | 1,581.50 | 4.1K |
| 12:46 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 13:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:07 | 1,577.20 | 1,577.20 | 1,577.20 | 1,577.20 | 1.5K |
| 13:12 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 13:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.7K |
| 13:17 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.9K |
| 13:23 | 1,576.80 | 1,576.80 | 1,576.80 | 1,576.80 | 0.1K |
| 13:41 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.2K |
| 13:56 | 1,576.49 | 1,576.49 | 1,576.49 | 1,576.49 | 0.1K |
| 14:02 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 14:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:11 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:12 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:13 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.6K |
| 14:19 | 1,572.90 | 1,572.90 | 1,572.90 | 1,572.90 | 1.0K |
| 14:20 | 1,572.90 | 1,572.90 | 1,572.90 | 1,572.90 | 0.6K |
| 14:28 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 14:29 | 1,574.00 | 1,576.00 | 1,574.00 | 1,576.00 | 0.6K |
| 14:30 | 1,571.50 | 1,576.00 | 1,571.50 | 1,572.00 | 1.4K |
| 14:31 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 14:35 | 1,570.00 | 1,574.00 | 1,570.00 | 1,570.00 | 1.4K |
| 14:37 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:42 | 1,570.50 | 1,570.50 | 1,570.00 | 1,570.00 | 0.3K |
| 14:43 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:51 | 1,572.00 | 1,576.00 | 1,572.00 | 1,576.00 | 0.9K |
| 14:54 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 14:55 | 1,576.00 | 1,576.00 | 1,572.00 | 1,574.40 | 0.6K |
| 14:56 | 1,576.00 | 1,586.00 | 1,576.00 | 1,586.00 | 2.2K |
| 15:07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.9K |
| 15:08 | 1,576.00 | 1,580.00 | 1,576.00 | 1,580.00 | 1.1K |
| 15:11 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.2K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:31 | 1,577.60 | 1,577.60 | 1,577.60 | 1,577.60 | 0.1K |
| 15:35 | 1,577.59 | 1,577.59 | 1,577.59 | 1,577.59 | 0.1K |
| 15:37 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.1K |
| 15:38 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.9K |
| 15:43 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 15:44 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 15:45 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.3K |
| 15:47 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 15:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.6K |
| 15:56 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 16:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.5K |
| 16:02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 16:03 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.4K |
| 16:08 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 16:17 | 1,568.40 | 1,568.40 | 1,568.40 | 1,568.40 | 2.0K |
| 16:18 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 16:21 | 1,567.76 | 1,567.76 | 1,567.76 | 1,567.76 | 0.6K |
| 16:22 | 1,566.00 | 1,568.00 | 1,566.00 | 1,568.00 | 0.7K |
| 16:24 | 1,568.40 | 1,570.00 | 1,568.40 | 1,570.00 | 3.0K |
| 16:25 | 1,569.20 | 1,570.00 | 1,569.20 | 1,570.00 | 0.9K |
| 16:26 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.2K |
| 16:27 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 16:29 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 16:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 43.7K |