998.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,580.00 | 1,596.00 | 1,574.00 | 1,596.00 | 0.2K |
| 08:01 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 08:03 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 08:09 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 08:10 | 1,572.55 | 1,572.55 | 1,570.00 | 1,570.00 | 0.0K |
| 08:12 | 1,574.80 | 1,574.80 | 1,574.80 | 1,574.80 | 0.0K |
| 08:17 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 08:18 | 1,576.00 | 1,584.00 | 1,576.00 | 1,584.00 | 0.3K |
| 08:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 08:21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 08:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 08:45 | 1,580.40 | 1,580.40 | 1,579.28 | 1,579.28 | 0.3K |
| 08:49 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 08:58 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:00 | 1,578.20 | 1,578.20 | 1,575.00 | 1,575.00 | 1.9K |
| 09:01 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 09:03 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 09:06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 09:07 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 09:22 | 1,578.00 | 1,578.00 | 1,573.50 | 1,573.50 | 1.7K |
| 09:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 09:41 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:48 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:49 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:51 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:58 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 09:59 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:01 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.8K |
| 10:04 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 10:19 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.9K |
| 10:22 | 1,572.04 | 1,572.04 | 1,572.04 | 1,572.04 | 1.6K |
| 10:32 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 10:33 | 1,572.20 | 1,572.20 | 1,572.00 | 1,572.00 | 2.7K |
| 10:34 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:35 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 2.2K |
| 10:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.9K |
| 11:01 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 11:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:14 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:17 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 11:18 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 11:19 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 11:28 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:31 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:34 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 11:47 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.6K |
| 11:55 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 3.6K |
| 11:59 | 1,571.28 | 1,571.28 | 1,571.28 | 1,571.28 | 0.5K |
| 12:06 | 1,574.00 | 1,578.00 | 1,574.00 | 1,577.00 | 13.6K |
| 12:07 | 1,576.32 | 1,576.32 | 1,576.32 | 1,576.32 | 0.5K |
| 12:09 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:10 | 1,580.00 | 1,586.00 | 1,580.00 | 1,586.00 | 2.6K |
| 12:12 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.8K |
| 12:13 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:15 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.5K |
| 12:16 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.2K |
| 12:17 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 12:18 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 12:38 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 4.4K |
| 12:39 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.0K |
| 12:44 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.7K |
| 12:47 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:50 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:57 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 13:13 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 13:19 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 13:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:30 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 13:31 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:35 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.9K |
| 13:49 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 13:52 | 1,568.88 | 1,568.88 | 1,568.88 | 1,568.88 | 0.0K |
| 13:54 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.6K |
| 13:55 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.8K |
| 13:58 | 1,566.65 | 1,566.65 | 1,566.65 | 1,566.65 | 0.2K |
| 14:03 | 1,566.00 | 1,566.00 | 1,561.76 | 1,561.76 | 1.2K |
| 14:05 | 1,562.64 | 1,562.64 | 1,562.64 | 1,562.64 | 0.0K |
| 14:07 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 14:08 | 1,562.64 | 1,562.64 | 1,562.64 | 1,562.64 | 0.0K |
| 14:09 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 14:11 | 1,561.76 | 1,561.76 | 1,561.76 | 1,561.76 | 0.8K |
| 14:16 | 1,561.76 | 1,561.76 | 1,561.76 | 1,561.76 | 0.1K |
| 14:19 | 1,561.76 | 1,561.76 | 1,561.76 | 1,561.76 | 0.0K |
| 14:35 | 1,564.00 | 1,564.00 | 1,560.00 | 1,560.00 | 0.2K |
| 14:40 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:45 | 1,560.47 | 1,560.47 | 1,558.00 | 1,558.00 | 0.1K |
| 14:50 | 1,559.76 | 1,559.76 | 1,559.76 | 1,559.76 | 0.3K |
| 14:54 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:56 | 1,559.76 | 1,559.76 | 1,559.76 | 1,559.76 | 0.0K |
| 14:57 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 15:00 | 1,558.00 | 1,558.00 | 1,551.73 | 1,551.73 | 1.7K |
| 15:01 | 1,557.92 | 1,557.92 | 1,557.92 | 1,557.92 | 0.5K |
| 15:05 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.0K |
| 15:08 | 1,558.57 | 1,558.57 | 1,558.57 | 1,558.57 | 0.1K |
| 15:12 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 15:21 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 15:29 | 1,560.56 | 1,564.00 | 1,560.56 | 1,564.00 | 0.6K |
| 15:30 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.0K |
| 15:33 | 1,562.00 | 1,568.00 | 1,562.00 | 1,564.00 | 2.1K |
| 15:34 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 15:36 | 1,566.00 | 1,566.00 | 1,564.00 | 1,564.00 | 1.0K |
| 15:37 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.3K |
| 15:41 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 15:47 | 1,564.00 | 1,564.00 | 1,562.00 | 1,562.00 | 2.4K |
| 15:50 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.2K |
| 15:51 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:54 | 1,564.00 | 1,564.00 | 1,562.64 | 1,562.64 | 1.6K |
| 15:55 | 1,560.06 | 1,560.06 | 1,560.06 | 1,560.06 | 0.0K |
| 15:58 | 1,560.00 | 1,564.00 | 1,560.00 | 1,564.00 | 0.2K |
| 16:03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 16:09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 16:16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 16:18 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 16:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 16:23 | 1,562.00 | 1,562.00 | 1,558.00 | 1,558.00 | 0.3K |
| 16:24 | 1,562.00 | 1,562.00 | 1,558.00 | 1,558.00 | 0.7K |
| 16:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 16:26 | 1,560.00 | 1,562.00 | 1,556.00 | 1,556.00 | 1.8K |
| 16:27 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 16:28 | 1,556.00 | 1,560.00 | 1,554.00 | 1,554.00 | 0.2K |
| 16:29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 16:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 18.0K |