998.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,524.00 | 1,537.00 | 1,524.00 | 1,526.00 | 0.8K |
| 08:02 | 1,508.02 | 1,526.00 | 1,508.02 | 1,526.00 | 0.1K |
| 08:03 | 1,521.20 | 1,521.20 | 1,520.10 | 1,520.10 | 0.2K |
| 08:17 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 08:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 08:29 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0.3K |
| 08:33 | 1,518.29 | 1,518.86 | 1,518.29 | 1,518.86 | 0.3K |
| 08:37 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.5K |
| 08:45 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 08:59 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 09:01 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 09:02 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.3K |
| 09:06 | 1,515.37 | 1,515.37 | 1,515.37 | 1,515.37 | 0.2K |
| 09:39 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:44 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 09:53 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:54 | 1,514.54 | 1,514.54 | 1,514.54 | 1,514.54 | 0.3K |
| 09:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:59 | 1,515.00 | 1,515.00 | 1,513.79 | 1,513.79 | 1.0K |
| 10:03 | 1,514.99 | 1,514.99 | 1,514.99 | 1,514.99 | 0.2K |
| 10:04 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 0.0K |
| 10:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:06 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:28 | 1,510.00 | 1,514.00 | 1,510.00 | 1,514.00 | 0.5K |
| 10:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:36 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 10:52 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.7K |
| 11:06 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:16 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 11:18 | 1,506.30 | 1,506.30 | 1,504.00 | 1,504.00 | 1.5K |
| 11:21 | 1,506.00 | 1,506.00 | 1,504.00 | 1,504.00 | 0.0K |
| 11:24 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:34 | 1,501.34 | 1,501.34 | 1,500.00 | 1,500.00 | 1.6K |
| 11:35 | 1,500.20 | 1,511.90 | 1,500.00 | 1,511.90 | 14.8K |
| 11:37 | 1,504.00 | 1,504.00 | 1,498.00 | 1,498.00 | 1.6K |
| 11:45 | 1,499.76 | 1,499.76 | 1,499.76 | 1,499.76 | 0.2K |
| 11:48 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 11:51 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:53 | 1,501.80 | 1,501.80 | 1,501.80 | 1,501.80 | 0.1K |
| 11:57 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.9K |
| 12:13 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 12:14 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 7.6K |
| 12:15 | 1,498.88 | 1,498.88 | 1,498.88 | 1,498.88 | 0.8K |
| 12:17 | 1,498.90 | 1,498.90 | 1,498.00 | 1,498.00 | 0.3K |
| 12:18 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.4K |
| 12:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.8K |
| 12:33 | 1,499.76 | 1,499.76 | 1,499.76 | 1,499.76 | 0.3K |
| 12:34 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 12:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.8K |
| 12:45 | 1,504.00 | 1,504.00 | 1,500.02 | 1,500.02 | 11.2K |
| 12:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:51 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:52 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 12:53 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 12:54 | 1,500.00 | 1,506.00 | 1,500.00 | 1,506.00 | 0.7K |
| 12:55 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.5K |
| 12:56 | 1,502.00 | 1,506.00 | 1,502.00 | 1,502.00 | 0.7K |
| 12:57 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 12:58 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 12:59 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 13:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 13:04 | 1,500.00 | 1,506.00 | 1,500.00 | 1,506.00 | 0.0K |
| 13:11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 13:12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 13:18 | 1,501.59 | 1,502.00 | 1,501.59 | 1,502.00 | 0.1K |
| 13:19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:20 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 13:35 | 1,501.60 | 1,501.60 | 1,501.60 | 1,501.60 | 0.0K |
| 13:45 | 1,498.43 | 1,498.43 | 1,498.00 | 1,498.00 | 2.0K |
| 13:46 | 1,504.00 | 1,504.00 | 1,498.00 | 1,498.00 | 4.5K |
| 13:48 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:53 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 13:55 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 14:04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:08 | 1,497.42 | 1,497.42 | 1,497.42 | 1,497.42 | 4.0K |
| 14:09 | 1,495.96 | 1,504.00 | 1,495.96 | 1,500.00 | 13.5K |
| 14:10 | 1,498.00 | 1,502.00 | 1,498.00 | 1,498.00 | 2.0K |
| 14:11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 14:13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.5K |
| 14:14 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 1.3K |
| 14:15 | 1,500.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.7K |
| 14:16 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1.6K |
| 14:19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 14:20 | 1,500.00 | 1,504.00 | 1,500.00 | 1,504.00 | 0.5K |
| 14:27 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:29 | 1,501.59 | 1,506.00 | 1,501.59 | 1,506.00 | 0.7K |
| 14:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:41 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 14:42 | 1,504.14 | 1,504.14 | 1,504.14 | 1,504.14 | 0.4K |
| 14:43 | 1,510.00 | 1,516.00 | 1,510.00 | 1,516.00 | 1.0K |
| 14:44 | 1,512.51 | 1,512.51 | 1,512.51 | 1,512.51 | 0.0K |
| 14:46 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:47 | 1,518.70 | 1,518.70 | 1,518.70 | 1,518.70 | 0.1K |
| 14:49 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 14:51 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:55 | 1,520.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.8K |
| 14:57 | 1,520.00 | 1,520.00 | 1,516.00 | 1,518.00 | 1.7K |
| 14:59 | 1,520.00 | 1,520.00 | 1,515.51 | 1,515.51 | 0.2K |
| 15:02 | 1,516.70 | 1,516.70 | 1,516.70 | 1,516.70 | 0.0K |
| 15:05 | 1,516.69 | 1,516.69 | 1,516.69 | 1,516.69 | 0.1K |
| 15:09 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |
| 15:14 | 1,518.00 | 1,518.00 | 1,512.00 | 1,512.00 | 1.6K |
| 15:16 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 15:35 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0.1K |
| 15:37 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 15:40 | 1,510.80 | 1,510.80 | 1,510.80 | 1,510.80 | 0.5K |
| 15:45 | 1,512.70 | 1,512.70 | 1,512.70 | 1,512.70 | 0.8K |
| 15:50 | 1,510.23 | 1,514.00 | 1,510.23 | 1,514.00 | 1.4K |
| 15:52 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 3.6K |
| 15:53 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 3.6K |
| 16:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 16:07 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.1K |
| 16:08 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 16:14 | 1,514.00 | 1,516.00 | 1,514.00 | 1,516.00 | 0.1K |
| 16:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.4K |
| 16:16 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 16:17 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 16:18 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 16:26 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 16:28 | 1,514.00 | 1,518.00 | 1,514.00 | 1,518.00 | 0.4K |
| 16:29 | 1,518.00 | 1,518.00 | 1,514.00 | 1,514.00 | 0.4K |
| 16:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 23.4K |