1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,280.00 | 1,282.00 | 1,278.00 | 1,282.00 | 17.7K |
| 08:01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 08:02 | 1,282.00 | 1,285.00 | 1,282.00 | 1,285.00 | 0.4K |
| 08:03 | 1,282.01 | 1,282.01 | 1,282.01 | 1,282.01 | 0.1K |
| 08:04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 08:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 08:07 | 1,290.00 | 1,290.00 | 1,284.00 | 1,284.00 | 0.8K |
| 08:09 | 1,290.00 | 1,290.00 | 1,288.00 | 1,290.00 | 4.7K |
| 08:10 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1.1K |
| 08:11 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 2.2K |
| 08:12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 08:13 | 1,286.80 | 1,286.80 | 1,286.80 | 1,286.80 | 0.3K |
| 08:14 | 1,288.00 | 1,290.00 | 1,288.00 | 1,288.00 | 4.5K |
| 08:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.7K |
| 08:16 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 1.3K |
| 08:20 | 1,284.80 | 1,284.80 | 1,284.80 | 1,284.80 | 2.3K |
| 08:25 | 1,286.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1.0K |
| 08:30 | 1,287.96 | 1,287.96 | 1,287.96 | 1,287.96 | 0.0K |
| 08:33 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 38.7K |
| 08:34 | 1,290.00 | 1,290.00 | 1,288.49 | 1,290.00 | 17.7K |
| 08:35 | 1,290.00 | 1,302.00 | 1,290.00 | 1,294.80 | 7.7K |
| 08:36 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 0.3K |
| 08:37 | 1,296.10 | 1,296.10 | 1,294.00 | 1,294.00 | 1.9K |
| 08:38 | 1,291.29 | 1,294.88 | 1,291.29 | 1,294.88 | 190.0K |
| 08:41 | 1,290.30 | 1,290.30 | 1,290.30 | 1,290.30 | 0.4K |
| 08:44 | 1,291.21 | 1,291.21 | 1,291.21 | 1,291.21 | 0.5K |
| 08:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 08:47 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.5K |
| 08:50 | 1,291.44 | 1,291.44 | 1,291.44 | 1,291.44 | 5.1K |
| 08:53 | 1,300.00 | 1,300.00 | 1,298.00 | 1,300.00 | 17.5K |
| 08:54 | 1,300.00 | 1,306.00 | 1,300.00 | 1,301.21 | 19.3K |
| 08:55 | 1,308.00 | 1,310.00 | 1,308.00 | 1,308.00 | 5.0K |
| 08:56 | 1,310.00 | 1,310.00 | 1,306.80 | 1,308.00 | 2.2K |
| 08:57 | 1,250.00 | 1,310.00 | 1,250.00 | 1,310.00 | 10.2K |
| 08:59 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |
| 09:01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 09:02 | 1,306.20 | 1,310.00 | 1,306.20 | 1,310.00 | 1.4K |
| 09:04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.9K |
| 09:06 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 0.2K |
| 09:07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:08 | 1,307.80 | 1,307.80 | 1,307.80 | 1,307.80 | 0.6K |
| 09:09 | 1,307.96 | 1,310.00 | 1,306.00 | 1,310.00 | 0.8K |
| 09:10 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 1.4K |
| 09:11 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.6K |
| 09:12 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |
| 09:14 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 2.6K |
| 09:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:16 | 1,306.20 | 1,306.20 | 1,306.00 | 1,306.00 | 2.4K |
| 09:17 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 2.2K |
| 09:18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:20 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 1.6K |
| 09:22 | 1,298.90 | 1,298.90 | 1,298.90 | 1,298.90 | 1.2K |
| 09:23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.1K |
| 09:24 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:27 | 1,302.00 | 1,308.00 | 1,302.00 | 1,308.00 | 5.0K |
| 09:28 | 1,306.00 | 1,310.00 | 1,306.00 | 1,306.00 | 26.0K |
| 09:29 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 4.3K |
| 09:30 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 6.9K |
| 09:32 | 1,306.70 | 1,306.70 | 1,306.70 | 1,306.70 | 0.1K |
| 09:33 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 09:36 | 1,306.00 | 1,306.69 | 1,306.00 | 1,306.00 | 6.5K |
| 09:38 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.0K |
| 09:40 | 1,306.00 | 1,310.00 | 1,306.00 | 1,306.00 | 9.2K |
| 09:42 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.0K |
| 09:43 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 09:48 | 1,306.70 | 1,306.70 | 1,306.70 | 1,306.70 | 1.5K |
| 09:55 | 1,304.00 | 1,308.00 | 1,304.00 | 1,308.00 | 0.9K |
| 09:59 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 10:03 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.5K |
| 10:06 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 20.7K |
| 10:07 | 1,304.00 | 1,306.00 | 1,304.00 | 1,306.00 | 1.5K |
| 10:08 | 1,303.20 | 1,304.29 | 1,303.20 | 1,304.29 | 2.1K |
| 10:10 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:12 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 2.6K |
| 10:13 | 1,310.00 | 1,318.00 | 1,310.00 | 1,318.00 | 26.3K |
| 10:14 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 1.1K |
| 10:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 6.8K |
| 10:17 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 3.0K |
| 10:18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 10:19 | 1,320.00 | 1,324.00 | 1,320.00 | 1,320.00 | 3.7K |
| 10:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 10:21 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 10:22 | 1,319.05 | 1,319.05 | 1,316.00 | 1,316.00 | 2.4K |
| 10:24 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.2K |
| 10:28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:29 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 0.3K |
| 10:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 10:31 | 1,320.55 | 1,322.00 | 1,320.55 | 1,322.00 | 1.3K |
| 10:34 | 1,320.00 | 1,320.20 | 1,320.00 | 1,320.20 | 1.3K |
| 10:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 10:39 | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 0.5K |
| 10:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 10:41 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:46 | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 0.3K |
| 10:48 | 1,318.40 | 1,320.00 | 1,318.40 | 1,320.00 | 0.6K |
| 10:49 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:50 | 1,318.40 | 1,318.40 | 1,316.00 | 1,316.00 | 2.3K |
| 10:51 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 0.4K |
| 10:52 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 10:54 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 3.0K |
| 10:58 | 1,314.00 | 1,314.80 | 1,314.00 | 1,314.80 | 0.3K |
| 10:59 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 3.0K |
| 11:00 | 1,314.13 | 1,314.13 | 1,314.13 | 1,314.13 | 3.1K |
| 11:02 | 1,315.96 | 1,315.96 | 1,314.00 | 1,314.00 | 0.4K |
| 11:04 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 1.7K |
| 11:05 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 0.3K |
| 11:07 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 11:09 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 11:11 | 1,322.00 | 1,324.00 | 1,318.20 | 1,324.00 | 0.8K |
| 11:13 | 1,320.00 | 1,320.00 | 1,316.00 | 1,318.00 | 8.6K |
| 11:14 | 1,318.00 | 1,322.00 | 1,318.00 | 1,322.00 | 10.3K |
| 11:16 | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 5.5K |
| 11:18 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 26.2K |
| 11:19 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 11:21 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.4K |
| 11:23 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 11:28 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.2K |
| 11:29 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 11:32 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 11:33 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 0.2K |
| 11:34 | 1,324.00 | 1,324.00 | 1,320.80 | 1,324.00 | 0.3K |
| 11:36 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 11:37 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 11:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:41 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 11:43 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.4K |
| 11:45 | 1,324.00 | 1,324.00 | 1,320.00 | 1,320.00 | 1.1K |
| 11:46 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 11:47 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 1.1K |
| 11:49 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:51 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 11:52 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:53 | 1,318.21 | 1,318.21 | 1,318.21 | 1,318.21 | 0.1K |
| 11:57 | 1,316.80 | 1,316.80 | 1,316.80 | 1,316.80 | 0.4K |
| 12:01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 12:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 12:11 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 12:17 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:18 | 1,318.00 | 1,321.00 | 1,318.00 | 1,320.00 | 29.9K |
| 12:22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 12:24 | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 0.2K |
| 12:26 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 3.4K |
| 12:27 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.6K |
| 12:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 12:38 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.3K |
| 12:39 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.2K |
| 12:42 | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 0.5K |
| 12:49 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.0K |
| 12:52 | 1,316.80 | 1,316.80 | 1,316.80 | 1,316.80 | 0.9K |
| 13:03 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 13:06 | 1,317.80 | 1,317.80 | 1,316.98 | 1,316.98 | 2.4K |
| 13:09 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.1K |
| 13:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 5.2K |
| 13:11 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 11.0K |
| 13:12 | 1,317.20 | 1,317.20 | 1,317.20 | 1,317.20 | 0.2K |
| 13:13 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 0.2K |
| 13:17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.4K |
| 13:23 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 5.5K |
| 13:24 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 3.1K |
| 13:25 | 1,325.66 | 1,326.00 | 1,324.00 | 1,326.00 | 0.7K |
| 13:26 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 13:27 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 13:28 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 13:29 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:32 | 1,326.56 | 1,326.56 | 1,326.56 | 1,326.56 | 0.1K |
| 13:36 | 1,324.00 | 1,324.00 | 1,322.00 | 1,324.00 | 1.9K |
| 13:42 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 13:43 | 1,320.00 | 1,322.98 | 1,320.00 | 1,322.98 | 1.7K |
| 13:51 | 1,326.00 | 1,328.00 | 1,324.00 | 1,327.66 | 2.5K |
| 13:53 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 6.9K |
| 13:54 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:55 | 1,326.00 | 1,326.00 | 1,324.56 | 1,326.00 | 2.7K |
| 13:56 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 0.4K |
| 13:57 | 1,326.48 | 1,326.48 | 1,326.48 | 1,326.48 | 0.4K |
| 14:00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 14:10 | 1,324.00 | 1,324.00 | 1,320.00 | 1,320.00 | 0.8K |
| 14:11 | 1,317.66 | 1,317.66 | 1,317.66 | 1,317.66 | 0.1K |
| 14:13 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.4K |
| 14:14 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.5K |
| 14:15 | 1,315.66 | 1,315.66 | 1,315.66 | 1,315.66 | 0.4K |
| 14:16 | 1,314.80 | 1,314.80 | 1,314.80 | 1,314.80 | 0.9K |
| 14:20 | 1,314.80 | 1,314.80 | 1,314.00 | 1,314.00 | 8.2K |
| 14:21 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.0K |
| 14:23 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | 0.2K |
| 14:24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4.0K |
| 14:25 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 0.3K |
| 14:26 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 1.3K |
| 14:29 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.0K |
| 14:34 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7K |
| 14:38 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 14:39 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:41 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.1K |
| 14:42 | 1,305.21 | 1,305.21 | 1,302.00 | 1,302.00 | 9.1K |
| 14:43 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 10.6K |
| 14:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.5K |
| 14:47 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:48 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 14:49 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 3.1K |
| 14:50 | 1,304.17 | 1,304.17 | 1,304.17 | 1,304.17 | 1.7K |
| 14:52 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:54 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 14:56 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:57 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:58 | 1,308.40 | 1,308.40 | 1,308.40 | 1,308.40 | 0.1K |
| 14:59 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 15:04 | 1,309.94 | 1,309.94 | 1,309.94 | 1,309.94 | 0.4K |
| 15:06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 15:09 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 15:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 15:11 | 1,318.00 | 1,318.00 | 1,317.80 | 1,317.80 | 13.4K |
| 15:12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:14 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.3K |
| 15:18 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 5.1K |
| 15:19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:26 | 1,318.00 | 1,318.00 | 1,316.80 | 1,316.80 | 49.7K |
| 15:27 | 1,318.00 | 1,322.00 | 1,318.00 | 1,322.00 | 2.5K |
| 15:28 | 1,324.00 | 1,328.00 | 1,324.00 | 1,328.00 | 1.4K |
| 15:29 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.9K |
| 15:30 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 15:31 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 15:32 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:33 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 15:34 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 2.3K |
| 15:35 | 1,326.00 | 1,328.00 | 1,325.80 | 1,325.80 | 1.5K |
| 15:36 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 2.4K |
| 15:37 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 15:38 | 1,323.80 | 1,323.80 | 1,323.80 | 1,323.80 | 0.1K |
| 15:39 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 3.2K |
| 15:41 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:43 | 1,322.00 | 1,326.00 | 1,322.00 | 1,324.00 | 5.2K |
| 15:44 | 1,325.80 | 1,330.00 | 1,325.80 | 1,330.00 | 8.4K |
| 15:45 | 1,330.00 | 1,332.00 | 1,330.00 | 1,330.00 | 2.5K |
| 15:46 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 15:47 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 15:48 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 1.5K |
| 15:49 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.7K |
| 15:50 | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 1.4K |
| 15:51 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:54 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 15:55 | 1,332.00 | 1,332.00 | 1,330.20 | 1,330.20 | 2.4K |
| 15:56 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.6K |
| 15:57 | 1,334.00 | 1,334.00 | 1,330.00 | 1,330.00 | 1.5K |
| 15:58 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 15:59 | 1,332.00 | 1,332.00 | 1,324.00 | 1,324.00 | 8.1K |
| 16:00 | 1,328.00 | 1,328.00 | 1,324.00 | 1,324.26 | 1.8K |
| 16:01 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.4K |
| 16:02 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:03 | 1,326.00 | 1,326.00 | 1,323.00 | 1,324.00 | 22.7K |
| 16:05 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.2K |
| 16:06 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 7.6K |
| 16:07 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 16:08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.0K |
| 16:09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 16:10 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.4K |
| 16:11 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.6K |
| 16:12 | 1,325.80 | 1,328.00 | 1,325.80 | 1,328.00 | 0.2K |
| 16:13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.8K |
| 16:14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 16:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 16:17 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 16:18 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.8K |
| 16:19 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.5K |
| 16:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 38.9K |
| 16:21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 16:22 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.9K |
| 16:23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:24 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 1.2K |
| 16:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.7K |
| 16:26 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 1.0K |
| 16:27 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.3K |
| 16:28 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 16:29 | 1,328.00 | 1,330.00 | 1,326.00 | 1,330.00 | 1.9K |
| 16:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 364.7K |