1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 08:01 | 1,333.25 | 1,340.00 | 1,333.25 | 1,340.00 | 3.0K |
| 08:02 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.3K |
| 08:07 | 1,338.74 | 1,338.74 | 1,338.74 | 1,338.74 | 1.6K |
| 08:09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 08:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 08:11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 9.8K |
| 08:12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 08:15 | 1,346.32 | 1,346.32 | 1,346.32 | 1,346.32 | 0.1K |
| 08:23 | 1,348.00 | 1,348.45 | 1,348.00 | 1,348.45 | 0.7K |
| 08:24 | 1,348.00 | 1,348.45 | 1,344.00 | 1,348.45 | 2.6K |
| 08:28 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 08:29 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 08:30 | 1,342.79 | 1,344.00 | 1,342.79 | 1,344.00 | 1.1K |
| 08:38 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 08:40 | 1,344.00 | 1,348.00 | 1,344.00 | 1,348.00 | 2.0K |
| 08:41 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 08:42 | 1,347.76 | 1,347.76 | 1,347.76 | 1,347.76 | 0.5K |
| 08:43 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 08:46 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.5K |
| 08:47 | 1,341.75 | 1,341.75 | 1,341.75 | 1,341.75 | 0.2K |
| 08:49 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 08:54 | 1,340.65 | 1,340.65 | 1,338.00 | 1,338.00 | 1.3K |
| 08:56 | 1,338.84 | 1,338.84 | 1,338.84 | 1,338.84 | 0.8K |
| 08:59 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 09:01 | 1,337.68 | 1,337.68 | 1,337.68 | 1,337.68 | 0.1K |
| 09:07 | 1,336.00 | 1,338.00 | 1,336.00 | 1,337.00 | 14.9K |
| 09:14 | 1,335.00 | 1,335.00 | 1,334.80 | 1,334.80 | 5.4K |
| 09:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:18 | 1,334.00 | 1,338.00 | 1,334.00 | 1,334.80 | 0.5K |
| 09:19 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 0.1K |
| 09:20 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 0.0K |
| 09:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.1K |
| 09:22 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.5K |
| 09:26 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.0K |
| 09:28 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 09:32 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:33 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0.2K |
| 09:34 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:35 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0.0K |
| 09:36 | 1,333.60 | 1,333.60 | 1,333.60 | 1,333.60 | 1.1K |
| 09:37 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:39 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:40 | 1,332.40 | 1,332.40 | 1,332.00 | 1,332.00 | 0.7K |
| 09:43 | 1,332.10 | 1,334.00 | 1,332.10 | 1,334.00 | 0.1K |
| 09:44 | 1,328.00 | 1,334.00 | 1,328.00 | 1,334.00 | 1.8K |
| 09:47 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:49 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:54 | 1,325.03 | 1,325.03 | 1,325.03 | 1,325.03 | 6.6K |
| 09:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.9K |
| 09:56 | 1,330.08 | 1,330.08 | 1,330.08 | 1,330.08 | 0.6K |
| 10:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 10:03 | 1,330.08 | 1,330.08 | 1,330.08 | 1,330.08 | 0.7K |
| 10:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 10:07 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:08 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:09 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:13 | 1,328.00 | 1,332.00 | 1,328.00 | 1,332.00 | 0.1K |
| 10:16 | 1,328.00 | 1,328.00 | 1,294.88 | 1,294.88 | 0.7K |
| 10:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.7K |
| 10:27 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.7K |
| 10:28 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 10:31 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:32 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 2.5K |
| 10:34 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.3K |
| 10:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.8K |
| 10:39 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 1.2K |
| 10:42 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 1.8K |
| 10:43 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:48 | 1,320.00 | 1,320.00 | 1,317.23 | 1,317.23 | 1.8K |
| 10:50 | 1,316.00 | 1,320.00 | 1,316.00 | 1,320.00 | 0.8K |
| 10:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.5K |
| 10:57 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:58 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.4K |
| 11:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 11:02 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.5K |
| 11:03 | 1,323.03 | 1,323.03 | 1,323.03 | 1,323.03 | 5.0K |
| 11:04 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 1.7K |
| 11:06 | 1,319.60 | 1,319.60 | 1,319.00 | 1,319.00 | 0.1K |
| 11:07 | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 0.2K |
| 11:09 | 1,319.03 | 1,319.03 | 1,319.03 | 1,319.03 | 0.7K |
| 11:10 | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 0.7K |
| 11:16 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 11:17 | 1,318.06 | 1,318.06 | 1,318.06 | 1,318.06 | 0.0K |
| 11:21 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 11:22 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 11:31 | 1,314.00 | 1,318.00 | 1,314.00 | 1,316.06 | 0.8K |
| 11:32 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.7K |
| 11:33 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 11:34 | 1,315.03 | 1,315.03 | 1,315.03 | 1,315.03 | 0.0K |
| 11:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 4.0K |
| 11:37 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 11:39 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 11:41 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:42 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:44 | 1,315.03 | 1,315.03 | 1,315.03 | 1,315.03 | 0.1K |
| 11:46 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.6K |
| 11:47 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:52 | 1,317.03 | 1,317.03 | 1,317.03 | 1,317.03 | 1.5K |
| 11:56 | 1,316.40 | 1,316.40 | 1,316.00 | 1,316.00 | 0.9K |
| 12:00 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 0.9K |
| 12:06 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:07 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:09 | 1,316.00 | 1,316.00 | 1,315.03 | 1,315.03 | 1.0K |
| 12:10 | 1,315.03 | 1,315.03 | 1,315.03 | 1,315.03 | 0.8K |
| 12:11 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 12:14 | 1,314.00 | 1,316.00 | 1,314.00 | 1,314.00 | 2.3K |
| 12:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.7K |
| 12:16 | 1,311.11 | 1,311.11 | 1,311.11 | 1,311.11 | 3.0K |
| 12:18 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 2.0K |
| 12:19 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.4K |
| 12:32 | 1,314.06 | 1,314.06 | 1,314.06 | 1,314.06 | 0.6K |
| 12:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.7K |
| 12:36 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:37 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 1.9K |
| 12:38 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:51 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:52 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.3K |
| 12:54 | 1,314.00 | 1,318.00 | 1,314.00 | 1,314.00 | 10.8K |
| 12:56 | 1,312.00 | 1,314.00 | 1,312.00 | 1,312.00 | 3.4K |
| 12:57 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 5.7K |
| 13:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 13:01 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | 10.7K |
| 13:02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.1K |
| 13:03 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 13:04 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 13:07 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 13:09 | 1,320.04 | 1,320.04 | 1,320.04 | 1,320.04 | 0.3K |
| 13:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.0K |
| 13:11 | 1,318.06 | 1,318.06 | 1,318.06 | 1,318.06 | 0.3K |
| 13:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:16 | 1,316.20 | 1,316.20 | 1,316.00 | 1,316.00 | 1.2K |
| 13:19 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 13:21 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:22 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 13:27 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:28 | 1,316.06 | 1,316.06 | 1,316.06 | 1,316.06 | 0.4K |
| 13:29 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:34 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:35 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.06 | 4.2K |
| 13:36 | 1,314.20 | 1,314.20 | 1,314.20 | 1,314.20 | 0.0K |
| 13:37 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:40 | 1,314.80 | 1,314.80 | 1,314.80 | 1,314.80 | 0.0K |
| 13:41 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:44 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:47 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 13:48 | 1,314.80 | 1,314.80 | 1,314.80 | 1,314.80 | 0.1K |
| 13:50 | 1,316.06 | 1,316.06 | 1,316.06 | 1,316.06 | 1.1K |
| 13:51 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 13:52 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.5K |
| 13:53 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 5.5K |
| 13:54 | 1,312.00 | 1,314.00 | 1,310.00 | 1,314.00 | 12.0K |
| 13:55 | 1,315.03 | 1,315.03 | 1,315.03 | 1,315.03 | 0.8K |
| 13:56 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.0K |
| 13:59 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:00 | 1,315.03 | 1,315.03 | 1,315.03 | 1,315.03 | 0.5K |
| 14:01 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 37.3K |
| 14:02 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.8K |
| 14:06 | 1,310.00 | 1,310.00 | 1,308.10 | 1,308.10 | 2.1K |
| 14:07 | 1,308.00 | 1,308.00 | 1,307.28 | 1,308.00 | 1.1K |
| 14:09 | 1,310.00 | 1,310.00 | 1,309.20 | 1,309.20 | 0.2K |
| 14:10 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 0.5K |
| 14:11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:12 | 1,312.00 | 1,312.00 | 1,310.80 | 1,310.80 | 1.5K |
| 14:13 | 1,313.58 | 1,313.58 | 1,313.58 | 1,313.58 | 1.1K |
| 14:14 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 14:18 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:20 | 1,312.43 | 1,312.43 | 1,312.43 | 1,312.43 | 1.3K |
| 14:22 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:23 | 1,312.80 | 1,316.00 | 1,312.80 | 1,316.00 | 0.3K |
| 14:24 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:25 | 1,312.80 | 1,312.80 | 1,312.00 | 1,312.00 | 0.2K |
| 14:26 | 1,316.00 | 1,316.00 | 1,315.58 | 1,315.58 | 1.1K |
| 14:27 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:28 | 1,312.80 | 1,314.00 | 1,312.80 | 1,314.00 | 1.3K |
| 14:29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:31 | 1,318.00 | 1,318.00 | 1,317.02 | 1,317.02 | 0.1K |
| 14:32 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:33 | 1,318.00 | 1,318.00 | 1,317.68 | 1,317.68 | 1.7K |
| 14:34 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 14:35 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 1.5K |
| 14:36 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 14:37 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 14:39 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 14:41 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:43 | 1,326.76 | 1,326.76 | 1,324.00 | 1,324.00 | 2.0K |
| 14:44 | 1,324.00 | 1,324.13 | 1,324.00 | 1,324.13 | 0.8K |
| 14:45 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:49 | 1,324.89 | 1,324.89 | 1,324.89 | 1,324.89 | 0.1K |
| 14:51 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 10.5K |
| 14:53 | 1,325.20 | 1,326.00 | 1,325.20 | 1,326.00 | 0.3K |
| 14:55 | 1,326.00 | 1,330.76 | 1,326.00 | 1,330.76 | 1.6K |
| 14:56 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:59 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.1K |
| 15:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.7K |
| 15:01 | 1,324.80 | 1,328.00 | 1,324.80 | 1,328.00 | 0.4K |
| 15:09 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 15:11 | 1,328.00 | 1,328.00 | 1,324.80 | 1,324.80 | 1.2K |
| 15:12 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.6K |
| 15:20 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 2.4K |
| 15:21 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 7.2K |
| 15:22 | 1,326.84 | 1,326.84 | 1,326.84 | 1,326.84 | 0.9K |
| 15:27 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:28 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 15:29 | 1,326.69 | 1,328.00 | 1,326.69 | 1,328.00 | 1.1K |
| 15:30 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 3.6K |
| 15:31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:34 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:35 | 1,328.40 | 1,328.40 | 1,328.40 | 1,328.40 | 1.0K |
| 15:36 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.8K |
| 15:37 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:38 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.3K |
| 15:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:41 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:42 | 1,329.15 | 1,329.15 | 1,329.15 | 1,329.15 | 0.3K |
| 15:45 | 1,329.16 | 1,332.00 | 1,329.16 | 1,330.00 | 0.4K |
| 15:48 | 1,330.00 | 1,332.00 | 1,328.00 | 1,328.00 | 2.5K |
| 15:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 15:51 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 2.4K |
| 15:52 | 1,332.68 | 1,332.68 | 1,332.68 | 1,332.68 | 0.2K |
| 15:55 | 1,333.80 | 1,333.80 | 1,333.80 | 1,333.80 | 0.0K |
| 15:58 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.9K |
| 16:00 | 1,334.00 | 1,334.00 | 1,330.00 | 1,334.00 | 4.9K |
| 16:01 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.4K |
| 16:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.8K |
| 16:04 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 16:11 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.0K |
| 16:13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.1K |
| 16:14 | 1,328.00 | 1,330.76 | 1,328.00 | 1,330.76 | 0.1K |
| 16:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.9K |
| 16:18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 16:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.5K |
| 16:27 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 3.0K |
| 16:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:29 | 1,328.76 | 1,330.00 | 1,328.76 | 1,330.00 | 0.5K |
| 16:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 109.2K |