1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,160.00 | 1,164.66 | 1,160.00 | 1,164.66 | 1.5K |
| 08:01 | 1,164.76 | 1,164.76 | 1,156.62 | 1,156.62 | 0.5K |
| 08:03 | 1,162.73 | 1,166.00 | 1,162.73 | 1,166.00 | 2.9K |
| 08:04 | 1,163.64 | 1,168.00 | 1,163.64 | 1,168.00 | 0.3K |
| 08:06 | 1,167.12 | 1,167.12 | 1,167.12 | 1,167.12 | 0.7K |
| 08:08 | 1,167.12 | 1,170.00 | 1,164.00 | 1,170.00 | 2.5K |
| 08:09 | 1,174.00 | 1,178.00 | 1,165.00 | 1,166.00 | 102.1K |
| 08:10 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 1.2K |
| 08:12 | 1,166.00 | 1,166.00 | 1,161.98 | 1,161.98 | 0.1K |
| 08:14 | 1,163.27 | 1,163.27 | 1,163.27 | 1,163.27 | 0.7K |
| 08:15 | 1,160.00 | 1,160.00 | 1,156.00 | 1,156.00 | 8.8K |
| 08:16 | 1,160.00 | 1,160.00 | 1,148.00 | 1,148.00 | 2.4K |
| 08:17 | 1,144.73 | 1,144.73 | 1,144.73 | 1,144.73 | 0.2K |
| 08:18 | 1,150.00 | 1,154.00 | 1,150.00 | 1,154.00 | 0.9K |
| 08:21 | 1,154.00 | 1,154.00 | 1,151.83 | 1,151.83 | 0.2K |
| 08:22 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 0.2K |
| 08:26 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |
| 08:29 | 1,146.00 | 1,146.00 | 1,138.00 | 1,138.00 | 15.5K |
| 08:30 | 1,142.00 | 1,144.00 | 1,142.00 | 1,144.00 | 1.2K |
| 08:34 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.1K |
| 08:35 | 1,142.09 | 1,146.00 | 1,142.09 | 1,146.00 | 2.3K |
| 08:37 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 08:38 | 1,147.69 | 1,147.69 | 1,147.69 | 1,147.69 | 0.4K |
| 08:39 | 1,147.65 | 1,147.65 | 1,147.65 | 1,147.65 | 0.4K |
| 08:40 | 1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | 0.3K |
| 08:42 | 1,144.40 | 1,144.73 | 1,144.40 | 1,144.73 | 2.9K |
| 08:44 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 08:45 | 1,144.96 | 1,144.96 | 1,144.96 | 1,144.96 | 0.3K |
| 08:49 | 1,150.00 | 1,150.00 | 1,145.05 | 1,145.05 | 1.6K |
| 08:50 | 1,142.00 | 1,144.00 | 1,142.00 | 1,144.00 | 0.7K |
| 08:54 | 1,146.00 | 1,146.00 | 1,138.00 | 1,138.00 | 9.1K |
| 08:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 08:58 | 1,138.41 | 1,138.41 | 1,138.41 | 1,138.41 | 0.6K |
| 08:59 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 09:01 | 1,140.01 | 1,140.01 | 1,140.01 | 1,140.01 | 0.6K |
| 09:04 | 1,139.65 | 1,139.65 | 1,139.65 | 1,139.65 | 0.0K |
| 09:05 | 1,138.00 | 1,142.00 | 1,138.00 | 1,142.00 | 11.3K |
| 09:06 | 1,140.00 | 1,148.00 | 1,140.00 | 1,146.50 | 3.3K |
| 09:07 | 1,152.00 | 1,154.00 | 1,152.00 | 1,152.50 | 2.5K |
| 09:08 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.0K |
| 09:09 | 1,146.00 | 1,146.70 | 1,146.00 | 1,146.70 | 2.0K |
| 09:10 | 1,147.60 | 1,147.60 | 1,144.00 | 1,147.00 | 4.8K |
| 09:12 | 1,146.00 | 1,146.00 | 1,144.00 | 1,144.00 | 4.0K |
| 09:13 | 1,144.00 | 1,146.60 | 1,142.00 | 1,144.99 | 2.4K |
| 09:14 | 1,145.17 | 1,145.17 | 1,140.00 | 1,140.00 | 4.7K |
| 09:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 20.1K |
| 09:16 | 1,143.16 | 1,144.00 | 1,143.16 | 1,143.80 | 1.2K |
| 09:17 | 1,140.00 | 1,141.07 | 1,139.80 | 1,141.07 | 3.4K |
| 09:18 | 1,140.00 | 1,140.00 | 1,136.00 | 1,136.00 | 0.6K |
| 09:19 | 1,136.00 | 1,138.74 | 1,136.00 | 1,138.74 | 1.0K |
| 09:22 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:23 | 1,136.70 | 1,136.70 | 1,136.70 | 1,136.70 | 0.2K |
| 09:24 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 4.9K |
| 09:25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.8K |
| 09:27 | 1,142.00 | 1,142.00 | 1,140.00 | 1,140.00 | 4.7K |
| 09:28 | 1,140.00 | 1,140.00 | 1,136.00 | 1,136.00 | 6.2K |
| 09:29 | 1,136.45 | 1,136.45 | 1,136.45 | 1,136.45 | 0.1K |
| 09:30 | 1,136.41 | 1,136.41 | 1,136.41 | 1,136.41 | 0.1K |
| 09:31 | 1,136.51 | 1,136.51 | 1,136.51 | 1,136.51 | 0.3K |
| 09:32 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 09:33 | 1,135.80 | 1,135.80 | 1,134.00 | 1,134.00 | 0.3K |
| 09:37 | 1,136.03 | 1,136.03 | 1,136.03 | 1,136.03 | 0.3K |
| 09:38 | 1,136.24 | 1,136.24 | 1,134.00 | 1,134.00 | 0.3K |
| 09:43 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 0.9K |
| 09:44 | 1,137.16 | 1,137.16 | 1,137.16 | 1,137.16 | 0.1K |
| 09:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.4K |
| 09:46 | 1,137.98 | 1,142.00 | 1,137.98 | 1,138.97 | 2.0K |
| 09:48 | 1,139.92 | 1,139.92 | 1,139.92 | 1,139.92 | 0.2K |
| 09:50 | 1,137.32 | 1,137.32 | 1,137.32 | 1,137.32 | 1.5K |
| 09:51 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 1.7K |
| 09:52 | 1,140.00 | 1,141.45 | 1,140.00 | 1,141.45 | 3.1K |
| 09:53 | 1,141.66 | 1,141.66 | 1,141.66 | 1,141.66 | 0.4K |
| 09:54 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 0.2K |
| 09:55 | 1,143.88 | 1,143.88 | 1,143.88 | 1,143.88 | 0.4K |
| 09:56 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 09:57 | 1,140.22 | 1,140.22 | 1,140.03 | 1,140.03 | 36.6K |
| 09:58 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:59 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:01 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 0.9K |
| 10:05 | 1,142.00 | 1,144.00 | 1,140.00 | 1,144.00 | 3.5K |
| 10:07 | 1,140.26 | 1,144.00 | 1,140.26 | 1,143.00 | 3.0K |
| 10:08 | 1,142.03 | 1,143.00 | 1,142.03 | 1,143.00 | 1.3K |
| 10:10 | 1,141.98 | 1,141.98 | 1,141.98 | 1,141.98 | 1.1K |
| 10:13 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:15 | 1,141.51 | 1,141.51 | 1,141.51 | 1,141.51 | 0.1K |
| 10:16 | 1,143.16 | 1,143.16 | 1,142.00 | 1,142.00 | 0.5K |
| 10:17 | 1,146.00 | 1,146.00 | 1,145.16 | 1,145.16 | 1.0K |
| 10:18 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.4K |
| 10:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 10:23 | 1,144.74 | 1,144.74 | 1,142.26 | 1,142.26 | 0.6K |
| 10:24 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.5K |
| 10:26 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:28 | 1,142.67 | 1,144.74 | 1,142.67 | 1,144.74 | 0.4K |
| 10:29 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 10:33 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 10:37 | 1,142.00 | 1,143.34 | 1,142.00 | 1,143.34 | 0.1K |
| 10:38 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 10:41 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:46 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.0K |
| 10:47 | 1,144.00 | 1,144.00 | 1,143.16 | 1,143.16 | 0.5K |
| 10:49 | 1,143.97 | 1,143.97 | 1,143.97 | 1,143.97 | 1.0K |
| 10:50 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.9K |
| 10:51 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 0.0K |
| 10:52 | 1,141.92 | 1,142.00 | 1,141.92 | 1,142.00 | 0.4K |
| 10:53 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 10:54 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | 0.6K |
| 11:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.5K |
| 11:04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.7K |
| 11:07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:19 | 1,142.00 | 1,142.00 | 1,141.96 | 1,141.96 | 0.3K |
| 11:24 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 11:28 | 1,141.96 | 1,141.96 | 1,141.96 | 1,141.96 | 0.3K |
| 11:29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 2.0K |
| 11:37 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 11:38 | 1,143.40 | 1,143.40 | 1,143.40 | 1,143.40 | 0.1K |
| 11:39 | 1,143.63 | 1,143.63 | 1,143.63 | 1,143.63 | 0.3K |
| 11:40 | 1,144.00 | 1,144.00 | 1,142.89 | 1,142.89 | 0.3K |
| 11:42 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 1.4K |
| 11:44 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:45 | 1,141.78 | 1,141.78 | 1,141.78 | 1,141.78 | 0.6K |
| 11:47 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 11:48 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 11:50 | 1,142.79 | 1,142.79 | 1,142.79 | 1,142.79 | 0.2K |
| 11:52 | 1,144.00 | 1,144.00 | 1,142.00 | 1,142.00 | 0.6K |
| 11:57 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 12:00 | 1,146.00 | 1,148.00 | 1,146.00 | 1,148.00 | 0.7K |
| 12:02 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.5K |
| 12:03 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 12:04 | 1,146.30 | 1,146.30 | 1,146.30 | 1,146.30 | 1.1K |
| 12:07 | 1,146.00 | 1,149.00 | 1,146.00 | 1,149.00 | 5.6K |
| 12:08 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 12:09 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.4K |
| 12:10 | 1,148.01 | 1,148.01 | 1,148.01 | 1,148.01 | 0.0K |
| 12:12 | 1,148.00 | 1,148.00 | 1,144.00 | 1,144.00 | 2.3K |
| 12:13 | 1,145.32 | 1,145.32 | 1,145.32 | 1,145.32 | 0.2K |
| 12:18 | 1,142.00 | 1,148.00 | 1,142.00 | 1,142.00 | 1.7K |
| 12:19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.3K |
| 12:20 | 1,140.00 | 1,140.40 | 1,140.00 | 1,140.40 | 13.3K |
| 12:21 | 1,144.00 | 1,144.00 | 1,142.00 | 1,142.00 | 0.2K |
| 12:25 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 0.4K |
| 12:26 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 0.0K |
| 12:27 | 1,141.92 | 1,141.92 | 1,141.92 | 1,141.92 | 0.1K |
| 12:32 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 2.3K |
| 12:33 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.5K |
| 12:36 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 12:37 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 12:43 | 1,145.31 | 1,145.31 | 1,145.31 | 1,145.31 | 0.1K |
| 12:48 | 1,145.69 | 1,145.69 | 1,145.69 | 1,145.69 | 0.1K |
| 12:50 | 1,144.01 | 1,144.01 | 1,144.01 | 1,144.01 | 0.9K |
| 12:52 | 1,145.97 | 1,145.97 | 1,145.97 | 1,145.97 | 0.3K |
| 12:59 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1.1K |
| 13:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:06 | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.80 | 0.0K |
| 13:08 | 1,145.54 | 1,145.54 | 1,145.54 | 1,145.54 | 0.4K |
| 13:13 | 1,142.00 | 1,146.00 | 1,140.00 | 1,146.00 | 8.3K |
| 13:17 | 1,147.52 | 1,147.52 | 1,147.52 | 1,147.52 | 0.3K |
| 13:20 | 1,148.60 | 1,148.60 | 1,148.60 | 1,148.60 | 0.3K |
| 13:21 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.4K |
| 13:23 | 1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | 0.4K |
| 13:28 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.0K |
| 13:30 | 1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | 0.2K |
| 13:34 | 1,146.28 | 1,146.28 | 1,146.28 | 1,146.28 | 0.1K |
| 13:36 | 1,148.85 | 1,148.85 | 1,148.85 | 1,148.85 | 0.5K |
| 13:37 | 1,148.85 | 1,148.85 | 1,148.85 | 1,148.85 | 0.8K |
| 13:54 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 3.8K |
| 13:56 | 1,154.00 | 1,155.90 | 1,154.00 | 1,155.90 | 1.3K |
| 13:57 | 1,155.90 | 1,155.90 | 1,152.00 | 1,152.00 | 1.0K |
| 13:58 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 0.1K |
| 14:01 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.5K |
| 14:02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 20.0K |
| 14:06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:07 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.1K |
| 14:08 | 1,156.28 | 1,160.00 | 1,156.28 | 1,160.00 | 0.7K |
| 14:11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.2K |
| 14:12 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 14:13 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 14:14 | 1,164.09 | 1,164.09 | 1,163.51 | 1,164.08 | 0.6K |
| 14:17 | 1,163.83 | 1,163.83 | 1,162.02 | 1,162.02 | 1.7K |
| 14:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 14:25 | 1,166.00 | 1,166.00 | 1,162.00 | 1,164.00 | 4.7K |
| 14:26 | 1,164.20 | 1,164.20 | 1,160.00 | 1,160.00 | 3.8K |
| 14:28 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:31 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:33 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.9K |
| 14:36 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 14:37 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 2.1K |
| 14:38 | 1,154.00 | 1,154.03 | 1,154.00 | 1,154.03 | 3.4K |
| 14:41 | 1,155.29 | 1,155.83 | 1,155.29 | 1,155.83 | 0.2K |
| 14:44 | 1,157.97 | 1,157.97 | 1,157.97 | 1,157.97 | 1.8K |
| 14:47 | 1,157.00 | 1,157.00 | 1,154.00 | 1,154.00 | 1.4K |
| 14:48 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.9K |
| 14:53 | 1,157.00 | 1,157.00 | 1,152.00 | 1,152.00 | 5.0K |
| 14:54 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 15:00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 15:02 | 1,154.35 | 1,154.65 | 1,154.35 | 1,154.54 | 0.4K |
| 15:03 | 1,154.57 | 1,154.57 | 1,154.57 | 1,154.57 | 0.1K |
| 15:04 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.9K |
| 15:05 | 1,153.00 | 1,153.00 | 1,150.00 | 1,150.00 | 2.5K |
| 15:06 | 1,151.00 | 1,151.00 | 1,148.00 | 1,148.00 | 1.1K |
| 15:07 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 1.2K |
| 15:08 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 0.4K |
| 15:09 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.5K |
| 15:10 | 1,149.29 | 1,149.29 | 1,149.29 | 1,149.29 | 0.0K |
| 15:11 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 4.3K |
| 15:12 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 15:13 | 1,150.55 | 1,150.55 | 1,150.55 | 1,150.55 | 0.2K |
| 15:14 | 1,149.36 | 1,149.36 | 1,149.36 | 1,149.36 | 0.3K |
| 15:15 | 1,151.12 | 1,151.12 | 1,151.12 | 1,151.12 | 0.1K |
| 15:16 | 1,152.00 | 1,152.00 | 1,151.80 | 1,151.80 | 0.0K |
| 15:17 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 2.7K |
| 15:18 | 1,149.80 | 1,149.80 | 1,149.40 | 1,149.40 | 0.2K |
| 15:22 | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | 0.3K |
| 15:23 | 1,151.11 | 1,151.11 | 1,150.00 | 1,150.00 | 1.9K |
| 15:27 | 1,151.01 | 1,151.01 | 1,151.01 | 1,151.01 | 0.1K |
| 15:29 | 1,151.72 | 1,151.72 | 1,151.72 | 1,151.72 | 0.7K |
| 15:33 | 1,149.50 | 1,150.00 | 1,148.00 | 1,148.91 | 2.5K |
| 15:34 | 1,146.00 | 1,146.00 | 1,145.34 | 1,145.34 | 2.1K |
| 15:38 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:39 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 0.3K |
| 15:41 | 1,146.91 | 1,148.00 | 1,146.91 | 1,148.00 | 0.1K |
| 15:42 | 1,146.99 | 1,146.99 | 1,146.99 | 1,146.99 | 0.5K |
| 15:43 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 15:45 | 1,147.16 | 1,147.16 | 1,147.16 | 1,147.16 | 0.4K |
| 15:47 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 5.3K |
| 15:49 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.3K |
| 15:50 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 2.8K |
| 15:51 | 1,142.78 | 1,142.78 | 1,142.78 | 1,142.78 | 0.2K |
| 15:54 | 1,142.76 | 1,142.76 | 1,142.76 | 1,142.76 | 0.1K |
| 15:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:56 | 1,140.00 | 1,142.76 | 1,140.00 | 1,142.76 | 12.8K |
| 15:57 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.2K |
| 15:58 | 1,140.73 | 1,140.75 | 1,138.00 | 1,138.00 | 2.3K |
| 16:00 | 1,139.67 | 1,139.67 | 1,139.67 | 1,139.67 | 0.1K |
| 16:02 | 1,140.00 | 1,140.00 | 1,138.60 | 1,138.60 | 3.0K |
| 16:04 | 1,138.00 | 1,139.15 | 1,138.00 | 1,139.15 | 1.0K |
| 16:06 | 1,139.12 | 1,139.12 | 1,139.12 | 1,139.12 | 0.4K |
| 16:07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:08 | 1,139.18 | 1,139.18 | 1,139.18 | 1,139.18 | 0.4K |
| 16:09 | 1,138.00 | 1,140.00 | 1,137.36 | 1,137.36 | 15.1K |
| 16:10 | 1,137.80 | 1,137.80 | 1,137.80 | 1,137.80 | 0.1K |
| 16:12 | 1,135.36 | 1,135.36 | 1,134.00 | 1,134.00 | 2.8K |
| 16:14 | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | 0.3K |
| 16:15 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 0.4K |
| 16:17 | 1,134.54 | 1,134.54 | 1,134.54 | 1,134.54 | 0.0K |
| 16:18 | 1,132.85 | 1,133.21 | 1,132.60 | 1,132.60 | 5.0K |
| 16:20 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 0.2K |
| 16:21 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 0.4K |
| 16:23 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:24 | 1,132.08 | 1,132.08 | 1,132.00 | 1,132.05 | 0.4K |
| 16:26 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 3.1K |
| 16:27 | 1,130.00 | 1,130.00 | 1,127.03 | 1,127.03 | 5.2K |
| 16:28 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 3.4K |
| 16:29 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 5.4K |
| 16:35 | 1,130.00 | 1,130.18 | 1,130.00 | 1,130.00 | 289.2K |