1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,180.00 | 1,190.82 | 1,180.00 | 1,190.82 | 0.1K |
| 08:01 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 08:02 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 08:04 | 1,188.99 | 1,188.99 | 1,188.99 | 1,188.99 | 0.0K |
| 08:05 | 1,186.87 | 1,192.00 | 1,186.87 | 1,192.00 | 1.7K |
| 08:07 | 1,190.32 | 1,190.32 | 1,189.00 | 1,189.00 | 0.1K |
| 08:08 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 1.7K |
| 08:13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 08:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 08:21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 08:22 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 08:29 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.9K |
| 08:31 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 08:33 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.8K |
| 08:35 | 1,188.36 | 1,188.36 | 1,188.36 | 1,188.36 | 0.1K |
| 08:36 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 08:38 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.7K |
| 08:39 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 08:42 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 08:43 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 08:44 | 1,190.40 | 1,190.99 | 1,190.40 | 1,190.99 | 2.0K |
| 08:46 | 1,188.60 | 1,188.60 | 1,188.60 | 1,188.60 | 2.1K |
| 08:49 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 4.1K |
| 08:54 | 1,192.00 | 1,192.00 | 1,184.00 | 1,184.00 | 1.3K |
| 08:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 5.2K |
| 08:56 | 1,183.00 | 1,183.00 | 1,180.60 | 1,180.60 | 1.0K |
| 08:57 | 1,180.60 | 1,180.60 | 1,180.60 | 1,180.60 | 0.8K |
| 09:01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:05 | 1,180.60 | 1,180.60 | 1,180.60 | 1,180.60 | 0.0K |
| 09:08 | 1,180.60 | 1,180.60 | 1,180.60 | 1,180.60 | 0.0K |
| 09:11 | 1,182.59 | 1,182.59 | 1,182.59 | 1,182.59 | 0.1K |
| 09:12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 09:15 | 1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | 2.6K |
| 09:16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.3K |
| 09:19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.6K |
| 09:22 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 14.6K |
| 09:30 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 10.0K |
| 09:38 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 09:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:43 | 1,178.70 | 1,178.70 | 1,178.70 | 1,178.70 | 0.1K |
| 09:58 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:07 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:10 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 4.0K |
| 10:11 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.7K |
| 10:18 | 1,178.70 | 1,178.70 | 1,178.70 | 1,178.70 | 0.1K |
| 10:22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 10:27 | 1,179.80 | 1,179.80 | 1,179.80 | 1,179.80 | 0.4K |
| 10:31 | 1,179.80 | 1,179.80 | 1,179.80 | 1,179.80 | 0.7K |
| 10:42 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 10:43 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.6K |
| 10:45 | 1,188.00 | 1,188.00 | 1,186.90 | 1,186.90 | 0.6K |
| 10:47 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.9K |
| 10:48 | 1,182.00 | 1,188.00 | 1,182.00 | 1,188.00 | 3.1K |
| 10:49 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.5K |
| 10:51 | 1,186.40 | 1,186.40 | 1,186.40 | 1,186.40 | 0.2K |
| 10:52 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 10:55 | 1,190.00 | 1,190.00 | 1,186.00 | 1,186.00 | 1.7K |
| 11:01 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 11:09 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 11:12 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | 0.5K |
| 11:13 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.5K |
| 11:16 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:18 | 1,182.70 | 1,182.70 | 1,182.70 | 1,182.70 | 0.1K |
| 11:23 | 1,182.70 | 1,182.70 | 1,182.70 | 1,182.70 | 0.4K |
| 11:27 | 1,180.61 | 1,180.61 | 1,180.61 | 1,180.61 | 1.6K |
| 11:28 | 1,182.69 | 1,182.69 | 1,182.69 | 1,182.69 | 0.0K |
| 11:30 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.2K |
| 11:55 | 1,183.80 | 1,186.00 | 1,183.11 | 1,186.00 | 0.4K |
| 11:57 | 1,183.80 | 1,183.80 | 1,183.80 | 1,183.80 | 0.0K |
| 11:59 | 1,183.80 | 1,183.80 | 1,183.80 | 1,183.80 | 0.4K |
| 12:02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.8K |
| 12:18 | 1,182.90 | 1,182.90 | 1,182.90 | 1,182.90 | 1.2K |
| 12:19 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.5K |
| 12:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 12:21 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.4K |
| 12:22 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 12:23 | 1,183.80 | 1,184.00 | 1,183.80 | 1,184.00 | 0.4K |
| 12:25 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 0.6K |
| 12:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.1K |
| 12:42 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.1K |
| 12:43 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |
| 12:44 | 1,180.00 | 1,182.00 | 1,178.00 | 1,180.00 | 2.4K |
| 12:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.0K |
| 12:49 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.0K |
| 12:50 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 0.1K |
| 12:52 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 12:53 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.5K |
| 12:54 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.6K |
| 13:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 2.0K |
| 13:02 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 6.2K |
| 13:03 | 1,168.00 | 1,170.00 | 1,165.21 | 1,165.21 | 4.5K |
| 13:06 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:08 | 1,165.20 | 1,165.20 | 1,165.20 | 1,165.20 | 0.2K |
| 13:09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:13 | 1,165.20 | 1,165.20 | 1,165.20 | 1,165.20 | 0.6K |
| 13:14 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 13:16 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 13:19 | 1,170.00 | 1,170.00 | 1,167.60 | 1,167.60 | 0.1K |
| 13:20 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 3.6K |
| 13:21 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.7K |
| 13:22 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:25 | 1,168.00 | 1,178.00 | 1,168.00 | 1,174.00 | 1.7K |
| 13:27 | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 2.2K |
| 13:28 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 10.6K |
| 13:31 | 1,174.40 | 1,174.40 | 1,174.40 | 1,174.40 | 3.0K |
| 13:32 | 1,174.35 | 1,174.35 | 1,172.00 | 1,172.00 | 0.5K |
| 13:33 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 13:36 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 3.0K |
| 13:43 | 1,178.00 | 1,178.00 | 1,170.00 | 1,170.00 | 14.6K |
| 13:44 | 1,176.00 | 1,176.00 | 1,170.00 | 1,170.00 | 1.3K |
| 13:46 | 1,170.00 | 1,172.00 | 1,170.00 | 1,170.70 | 0.4K |
| 13:47 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 13:54 | 1,170.69 | 1,170.69 | 1,170.69 | 1,170.69 | 0.2K |
| 14:00 | 1,174.00 | 1,174.00 | 1,170.40 | 1,170.40 | 1.0K |
| 14:01 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | 0.1K |
| 14:04 | 1,170.70 | 1,170.70 | 1,170.70 | 1,170.70 | 1.1K |
| 14:05 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | 2.1K |
| 14:06 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.58 | 2.1K |
| 14:07 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:09 | 1,167.68 | 1,167.68 | 1,162.00 | 1,164.00 | 5.6K |
| 14:11 | 1,164.00 | 1,168.00 | 1,164.00 | 1,168.00 | 24.1K |
| 14:20 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 2.0K |
| 14:22 | 1,169.60 | 1,169.60 | 1,169.60 | 1,169.60 | 3.2K |
| 14:24 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2.8K |
| 14:28 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:35 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 14:37 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.3K |
| 14:42 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 38.3K |
| 14:44 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 1.5K |
| 14:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4.7K |
| 14:52 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:53 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 6.1K |
| 14:58 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 15:02 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 2.3K |
| 15:03 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.7K |
| 15:04 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 3.5K |
| 15:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 15:06 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.9K |
| 15:07 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.4K |
| 15:08 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 3.0K |
| 15:09 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 2.4K |
| 15:12 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.6K |
| 15:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.2K |
| 15:16 | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0.0K |
| 15:21 | 1,171.60 | 1,171.60 | 1,171.28 | 1,171.28 | 0.0K |
| 15:23 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 15:25 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.1K |
| 15:33 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.2K |
| 15:37 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 15:38 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 1.9K |
| 15:39 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.7K |
| 15:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 15:42 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.7K |
| 15:46 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.0K |
| 15:50 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:52 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 15:54 | 1,171.24 | 1,171.24 | 1,171.24 | 1,171.24 | 2.2K |
| 15:57 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.4K |
| 15:58 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 16:02 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 16:03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 16:04 | 1,171.00 | 1,172.00 | 1,170.00 | 1,170.00 | 0.7K |
| 16:06 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 5.0K |
| 16:07 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 16:08 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 16:09 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 16:11 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 0.6K |
| 16:12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 16:13 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 16:17 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.7K |
| 16:18 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 1.5K |
| 16:20 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 1.0K |
| 16:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.9K |
| 16:28 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.6K |
| 16:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 16:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 118.7K |