1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,196.00 | 1,198.00 | 1,196.00 | 1,197.80 | 1.9K |
| 08:03 | 1,196.11 | 1,208.00 | 1,196.11 | 1,208.00 | 0.1K |
| 08:05 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 08:13 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 08:15 | 1,202.84 | 1,202.84 | 1,202.84 | 1,202.84 | 0.5K |
| 08:16 | 1,203.36 | 1,203.60 | 1,203.36 | 1,203.60 | 0.5K |
| 08:18 | 1,203.15 | 1,203.15 | 1,203.15 | 1,203.15 | 0.1K |
| 08:19 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 08:21 | 1,203.00 | 1,203.01 | 1,203.00 | 1,203.01 | 1.3K |
| 08:22 | 1,203.02 | 1,203.02 | 1,203.02 | 1,203.02 | 0.5K |
| 08:24 | 1,201.20 | 1,201.20 | 1,201.20 | 1,201.20 | 0.1K |
| 08:25 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 08:28 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 25.0K |
| 08:29 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 08:34 | 1,201.50 | 1,204.00 | 1,201.50 | 1,204.00 | 1.6K |
| 08:35 | 1,205.80 | 1,205.80 | 1,204.00 | 1,204.00 | 0.1K |
| 08:36 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 08:37 | 1,203.00 | 1,206.00 | 1,203.00 | 1,206.00 | 3.4K |
| 08:38 | 1,206.00 | 1,207.70 | 1,202.00 | 1,207.70 | 0.7K |
| 08:39 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.6K |
| 08:40 | 1,212.00 | 1,214.00 | 1,212.00 | 1,213.80 | 5.6K |
| 08:41 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 08:42 | 1,216.00 | 1,218.00 | 1,212.00 | 1,218.00 | 2.9K |
| 08:43 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 2.6K |
| 08:44 | 1,220.00 | 1,221.68 | 1,220.00 | 1,221.68 | 1.4K |
| 08:45 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.6K |
| 08:46 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 08:47 | 1,220.44 | 1,220.44 | 1,218.00 | 1,220.00 | 3.0K |
| 08:48 | 1,221.41 | 1,221.41 | 1,221.41 | 1,221.41 | 0.2K |
| 08:51 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 08:52 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 4.0K |
| 08:53 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.7K |
| 08:55 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 1.8K |
| 08:56 | 1,218.85 | 1,218.85 | 1,218.85 | 1,218.85 | 0.5K |
| 09:00 | 1,220.57 | 1,220.57 | 1,220.57 | 1,220.57 | 0.2K |
| 09:01 | 1,223.01 | 1,223.01 | 1,223.01 | 1,223.01 | 0.5K |
| 09:02 | 1,223.01 | 1,223.01 | 1,223.01 | 1,223.01 | 0.2K |
| 09:04 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 1.5K |
| 09:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.9K |
| 09:08 | 1,221.10 | 1,222.00 | 1,221.10 | 1,222.00 | 1.0K |
| 09:10 | 1,222.00 | 1,224.00 | 1,222.00 | 1,224.00 | 0.8K |
| 09:12 | 1,226.00 | 1,232.00 | 1,226.00 | 1,232.00 | 3.2K |
| 09:17 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:18 | 1,232.00 | 1,232.00 | 1,222.00 | 1,222.00 | 3.1K |
| 09:23 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 39.9K |
| 09:24 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:25 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:26 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:27 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 09:28 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:29 | 1,223.31 | 1,223.31 | 1,223.00 | 1,223.00 | 0.4K |
| 09:30 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:31 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:33 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 09:34 | 1,223.00 | 1,223.00 | 1,220.00 | 1,220.00 | 1.9K |
| 09:35 | 1,218.00 | 1,218.00 | 1,216.00 | 1,216.00 | 2.2K |
| 09:39 | 1,208.92 | 1,210.00 | 1,208.00 | 1,208.00 | 25.5K |
| 09:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 09:44 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 09:47 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 2.1K |
| 09:50 | 1,206.63 | 1,206.63 | 1,206.63 | 1,206.63 | 0.0K |
| 09:51 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.5K |
| 09:52 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.2K |
| 09:53 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | 0.2K |
| 09:57 | 1,201.61 | 1,201.61 | 1,201.61 | 1,201.61 | 0.1K |
| 10:00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.3K |
| 10:06 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 6.7K |
| 10:07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.5K |
| 10:08 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.4K |
| 10:11 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:15 | 1,203.40 | 1,203.40 | 1,203.40 | 1,203.40 | 0.7K |
| 10:16 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.9K |
| 10:19 | 1,201.20 | 1,204.00 | 1,201.20 | 1,204.00 | 0.6K |
| 10:24 | 1,203.40 | 1,203.40 | 1,202.00 | 1,202.00 | 1.3K |
| 10:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 8.8K |
| 10:26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 10:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:32 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 2.5K |
| 10:33 | 1,203.20 | 1,205.60 | 1,203.20 | 1,205.60 | 3.0K |
| 10:36 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.7K |
| 10:37 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.5K |
| 10:38 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 2.0K |
| 10:39 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.3K |
| 10:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:44 | 1,201.40 | 1,201.40 | 1,199.20 | 1,199.20 | 0.3K |
| 10:46 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | 0.4K |
| 10:52 | 1,200.42 | 1,200.42 | 1,200.42 | 1,200.42 | 0.1K |
| 10:53 | 1,200.42 | 1,200.42 | 1,199.20 | 1,200.00 | 3.1K |
| 10:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 10:56 | 1,200.00 | 1,204.00 | 1,200.00 | 1,204.00 | 4.7K |
| 10:58 | 1,205.68 | 1,205.68 | 1,205.68 | 1,205.68 | 1.5K |
| 10:59 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.5K |
| 11:00 | 1,207.95 | 1,207.95 | 1,207.95 | 1,207.95 | 1.0K |
| 11:02 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 9.4K |
| 11:05 | 1,205.29 | 1,205.29 | 1,205.29 | 1,205.29 | 0.2K |
| 11:09 | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 0.0K |
| 11:11 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.3K |
| 11:27 | 1,202.00 | 1,202.00 | 1,198.00 | 1,200.00 | 20.8K |
| 11:29 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 3.6K |
| 11:30 | 1,202.00 | 1,202.00 | 1,198.00 | 1,200.00 | 10.1K |
| 11:34 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 11:40 | 1,201.70 | 1,201.70 | 1,201.70 | 1,201.70 | 0.4K |
| 11:46 | 1,201.80 | 1,201.80 | 1,201.80 | 1,201.80 | 2.1K |
| 11:47 | 1,200.00 | 1,202.00 | 1,199.27 | 1,199.27 | 4.2K |
| 11:48 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 11:50 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 11:54 | 1,201.40 | 1,201.40 | 1,201.40 | 1,201.40 | 1.5K |
| 11:56 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 11:57 | 1,201.70 | 1,201.70 | 1,201.70 | 1,201.70 | 0.3K |
| 11:58 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.3K |
| 12:01 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 2.5K |
| 12:03 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 12:05 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.6K |
| 12:23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 12:24 | 1,202.81 | 1,202.81 | 1,202.81 | 1,202.81 | 0.2K |
| 12:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10.3K |
| 12:31 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.0K |
| 12:35 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 12:39 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 12:52 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.9K |
| 12:57 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 3.2K |
| 12:59 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.8K |
| 13:03 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 13:09 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:37 | 1,208.80 | 1,208.80 | 1,208.80 | 1,208.80 | 0.2K |
| 13:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 13:43 | 1,209.40 | 1,209.40 | 1,209.40 | 1,209.40 | 0.0K |
| 13:46 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.5K |
| 13:48 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.8K |
| 14:10 | 1,206.64 | 1,206.64 | 1,206.64 | 1,206.64 | 0.1K |
| 14:11 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 14:14 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.0K |
| 14:18 | 1,203.01 | 1,205.09 | 1,203.01 | 1,205.09 | 0.9K |
| 14:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 16.3K |
| 14:21 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 4.2K |
| 14:22 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 14:23 | 1,202.00 | 1,206.00 | 1,202.00 | 1,206.00 | 0.1K |
| 14:24 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.1K |
| 14:26 | 1,205.55 | 1,206.00 | 1,204.20 | 1,206.00 | 0.9K |
| 14:27 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 14:28 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.4K |
| 14:29 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 14:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:31 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:33 | 1,202.00 | 1,210.00 | 1,202.00 | 1,210.00 | 6.4K |
| 14:34 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:35 | 1,208.00 | 1,210.00 | 1,208.00 | 1,210.00 | 0.7K |
| 14:36 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 1.8K |
| 14:37 | 1,212.00 | 1,214.00 | 1,212.00 | 1,214.00 | 1.0K |
| 14:38 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.3K |
| 14:46 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:51 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 14:52 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 1.7K |
| 14:53 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.5K |
| 14:54 | 1,212.00 | 1,212.00 | 1,208.40 | 1,208.40 | 0.6K |
| 14:55 | 1,208.20 | 1,209.09 | 1,208.20 | 1,209.09 | 0.7K |
| 15:00 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 0.5K |
| 15:01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 15:02 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 15:03 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 2.4K |
| 15:04 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.5K |
| 15:07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 15:13 | 1,208.98 | 1,208.98 | 1,208.98 | 1,208.98 | 0.9K |
| 15:17 | 1,211.58 | 1,211.58 | 1,208.00 | 1,208.00 | 0.5K |
| 15:19 | 1,208.32 | 1,208.32 | 1,208.32 | 1,208.32 | 0.0K |
| 15:20 | 1,208.00 | 1,211.09 | 1,208.00 | 1,211.09 | 0.0K |
| 15:32 | 1,211.40 | 1,211.40 | 1,211.40 | 1,211.40 | 0.0K |
| 15:33 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.0K |
| 15:38 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.0K |
| 15:39 | 1,208.48 | 1,208.48 | 1,208.48 | 1,208.48 | 0.2K |
| 15:46 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 15:48 | 1,208.00 | 1,208.00 | 1,206.52 | 1,206.52 | 0.6K |
| 15:52 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 15:53 | 1,209.40 | 1,209.40 | 1,209.40 | 1,209.40 | 0.0K |
| 15:54 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 15:56 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 15:57 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 15:59 | 1,209.40 | 1,209.40 | 1,207.00 | 1,207.00 | 1.5K |
| 16:00 | 1,206.32 | 1,206.32 | 1,206.20 | 1,206.20 | 3.0K |
| 16:01 | 1,206.00 | 1,206.20 | 1,206.00 | 1,206.20 | 2.1K |
| 16:02 | 1,206.20 | 1,206.20 | 1,206.00 | 1,206.00 | 2.3K |
| 16:06 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 16:10 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 2.4K |
| 16:11 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 16:13 | 1,204.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.7K |
| 16:14 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 16:16 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 16:19 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.4K |
| 16:23 | 1,202.71 | 1,206.00 | 1,202.71 | 1,206.00 | 0.5K |
| 16:24 | 1,203.01 | 1,206.00 | 1,203.01 | 1,206.00 | 2.1K |
| 16:25 | 1,203.34 | 1,206.00 | 1,203.34 | 1,206.00 | 0.3K |
| 16:26 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.4K |
| 16:27 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.4K |
| 16:28 | 1,206.00 | 1,206.00 | 1,202.00 | 1,204.00 | 3.8K |
| 16:29 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.3K |
| 16:35 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 88.5K |