1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,194.00 | 1,198.00 | 1,194.00 | 1,198.00 | 0.3K |
| 08:02 | 1,180.48 | 1,180.48 | 1,180.48 | 1,180.48 | 5.6K |
| 08:03 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 08:04 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.0K |
| 08:05 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 08:09 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 3.8K |
| 08:10 | 1,192.00 | 1,200.00 | 1,192.00 | 1,200.00 | 1.6K |
| 08:11 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 3.7K |
| 08:12 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 2.2K |
| 08:13 | 1,202.16 | 1,206.00 | 1,202.16 | 1,206.00 | 0.5K |
| 08:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.5K |
| 08:16 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 08:18 | 1,197.08 | 1,197.08 | 1,194.00 | 1,194.00 | 3.9K |
| 08:24 | 1,194.31 | 1,194.31 | 1,194.31 | 1,194.31 | 0.3K |
| 08:30 | 1,196.00 | 1,196.00 | 1,195.60 | 1,195.60 | 0.1K |
| 08:33 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.1K |
| 08:37 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 08:38 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 08:40 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 08:41 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 08:42 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.1K |
| 08:47 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:00 | 1,199.68 | 1,199.68 | 1,199.68 | 1,199.68 | 0.0K |
| 09:01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:04 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 15.1K |
| 09:05 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 1.1K |
| 09:06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 21.5K |
| 09:11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 6.8K |
| 09:13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 2.2K |
| 09:14 | 1,188.66 | 1,188.66 | 1,188.66 | 1,188.66 | 0.0K |
| 09:18 | 1,188.64 | 1,188.64 | 1,188.64 | 1,188.64 | 0.0K |
| 09:27 | 1,187.30 | 1,187.30 | 1,187.30 | 1,187.30 | 0.1K |
| 09:35 | 1,188.24 | 1,188.24 | 1,188.24 | 1,188.24 | 0.9K |
| 09:37 | 1,188.24 | 1,188.24 | 1,188.24 | 1,188.24 | 0.3K |
| 09:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:41 | 1,188.10 | 1,188.10 | 1,188.10 | 1,188.10 | 0.0K |
| 09:43 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 09:51 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.3K |
| 09:52 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 09:55 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.6K |
| 10:01 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.2K |
| 10:08 | 1,194.24 | 1,194.24 | 1,194.24 | 1,194.24 | 0.2K |
| 10:10 | 1,194.24 | 1,194.24 | 1,194.24 | 1,194.24 | 0.0K |
| 10:13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.8K |
| 10:14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.2K |
| 10:15 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.1K |
| 10:16 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.1K |
| 10:17 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.0K |
| 10:18 | 1,191.95 | 1,191.95 | 1,191.95 | 1,191.95 | 0.4K |
| 10:19 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 10:21 | 1,191.80 | 1,191.80 | 1,191.80 | 1,191.80 | 1.5K |
| 10:22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 10:41 | 1,193.35 | 1,193.35 | 1,193.35 | 1,193.35 | 0.4K |
| 10:47 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.9K |
| 10:56 | 1,192.24 | 1,192.24 | 1,192.24 | 1,192.24 | 0.8K |
| 10:59 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 11:07 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 11:13 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 2.1K |
| 11:14 | 1,194.00 | 1,196.00 | 1,192.00 | 1,192.00 | 1.3K |
| 11:15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.7K |
| 11:16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 11:17 | 1,195.57 | 1,195.57 | 1,195.57 | 1,195.57 | 0.8K |
| 11:18 | 1,195.75 | 1,195.75 | 1,195.75 | 1,195.75 | 1.7K |
| 11:19 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.4K |
| 11:21 | 1,195.36 | 1,195.36 | 1,195.36 | 1,195.36 | 0.2K |
| 11:22 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.1K |
| 11:29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 11:34 | 1,194.48 | 1,194.48 | 1,194.48 | 1,194.48 | 0.5K |
| 11:37 | 1,194.48 | 1,194.48 | 1,194.48 | 1,194.48 | 0.2K |
| 11:40 | 1,194.48 | 1,194.48 | 1,194.00 | 1,194.00 | 1.7K |
| 11:41 | 1,195.36 | 1,195.36 | 1,195.36 | 1,195.36 | 0.4K |
| 11:49 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 11:51 | 1,192.00 | 1,196.00 | 1,190.00 | 1,190.00 | 2.4K |
| 11:56 | 1,191.36 | 1,191.36 | 1,191.36 | 1,191.36 | 0.5K |
| 12:00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:09 | 1,194.00 | 1,194.00 | 1,190.00 | 1,190.00 | 0.6K |
| 12:11 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 12:13 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 12:17 | 1,192.24 | 1,194.00 | 1,192.24 | 1,194.00 | 0.7K |
| 12:20 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 12:21 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:26 | 1,192.24 | 1,192.24 | 1,192.24 | 1,192.24 | 0.2K |
| 12:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 12:33 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 12:34 | 1,192.24 | 1,194.00 | 1,192.24 | 1,194.00 | 0.4K |
| 12:37 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 12:42 | 1,191.33 | 1,192.00 | 1,191.33 | 1,192.00 | 4.1K |
| 12:43 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 12:44 | 1,196.00 | 1,196.00 | 1,192.00 | 1,192.00 | 0.6K |
| 12:52 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.8K |
| 12:53 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.4K |
| 12:58 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 13:02 | 1,191.95 | 1,191.95 | 1,191.95 | 1,191.95 | 0.4K |
| 13:03 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 13:05 | 1,193.35 | 1,193.35 | 1,193.35 | 1,193.35 | 0.2K |
| 13:09 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 13:13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 13:19 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 13:21 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 13:24 | 1,192.24 | 1,192.24 | 1,192.24 | 1,192.24 | 0.2K |
| 13:26 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.9K |
| 13:28 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 13:29 | 1,192.00 | 1,196.00 | 1,192.00 | 1,194.00 | 5.0K |
| 13:33 | 1,192.00 | 1,196.00 | 1,190.00 | 1,190.00 | 6.8K |
| 13:35 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.1K |
| 13:40 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 6.1K |
| 13:42 | 1,196.37 | 1,196.37 | 1,196.37 | 1,196.37 | 0.2K |
| 13:43 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 13:50 | 1,196.81 | 1,196.81 | 1,196.81 | 1,196.81 | 0.3K |
| 13:53 | 1,200.00 | 1,200.00 | 1,198.00 | 1,200.00 | 2.2K |
| 14:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 14:04 | 1,197.20 | 1,197.20 | 1,197.20 | 1,197.20 | 0.4K |
| 14:08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:16 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 10.1K |
| 14:17 | 1,195.88 | 1,195.88 | 1,195.88 | 1,195.88 | 0.3K |
| 14:20 | 1,196.24 | 1,196.24 | 1,196.24 | 1,196.24 | 0.0K |
| 14:22 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.0K |
| 14:28 | 1,196.24 | 1,196.24 | 1,196.00 | 1,196.00 | 3.5K |
| 14:31 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 14:32 | 1,194.13 | 1,194.13 | 1,194.13 | 1,194.13 | 0.2K |
| 14:33 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 14:34 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 3.4K |
| 14:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 7.1K |
| 14:38 | 1,194.20 | 1,194.20 | 1,194.20 | 1,194.20 | 0.3K |
| 14:40 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.3K |
| 14:42 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 14:43 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 14:44 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.8K |
| 14:45 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:46 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.7K |
| 14:48 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.6K |
| 14:49 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 2.1K |
| 14:50 | 1,195.58 | 1,195.58 | 1,195.58 | 1,195.58 | 0.9K |
| 14:51 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:52 | 1,195.20 | 1,195.20 | 1,194.60 | 1,194.60 | 0.7K |
| 14:55 | 1,195.22 | 1,195.22 | 1,195.22 | 1,195.22 | 0.1K |
| 14:56 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:58 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 15:06 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:07 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:08 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 15:10 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:11 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 15:13 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 0.1K |
| 15:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:18 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.5K |
| 15:24 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 15:27 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:31 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.5K |
| 15:33 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 15:36 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.0K |
| 15:37 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 0.7K |
| 15:38 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 1.9K |
| 15:40 | 1,194.00 | 1,196.00 | 1,194.00 | 1,194.00 | 1.0K |
| 15:41 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.1K |
| 15:47 | 1,193.20 | 1,193.20 | 1,193.20 | 1,193.20 | 0.0K |
| 15:48 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 15:51 | 1,194.13 | 1,194.13 | 1,194.13 | 1,194.13 | 0.0K |
| 15:54 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 15:55 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 15:56 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 2.3K |
| 15:57 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 16:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 16:04 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 16:06 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 2.2K |
| 16:07 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.8K |
| 16:08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 16:09 | 1,199.10 | 1,199.10 | 1,199.10 | 1,199.10 | 2.4K |
| 16:10 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 2.1K |
| 16:14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 16:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 16:17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.9K |
| 16:18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 16:20 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 16:21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 16:22 | 1,198.20 | 1,198.20 | 1,198.20 | 1,198.20 | 0.3K |
| 16:23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.3K |
| 16:24 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 16:26 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 16:28 | 1,198.00 | 1,198.00 | 1,194.00 | 1,194.00 | 1.3K |
| 16:29 | 1,194.00 | 1,196.00 | 1,194.00 | 1,194.00 | 1.0K |
| 16:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 80.6K |