1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.8K |
| 08:01 | 1,186.05 | 1,186.05 | 1,186.04 | 1,186.04 | 1.3K |
| 08:03 | 1,184.98 | 1,184.98 | 1,184.98 | 1,184.98 | 0.2K |
| 08:07 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 08:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.3K |
| 08:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 08:13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 08:15 | 1,186.57 | 1,186.57 | 1,186.57 | 1,186.57 | 0.2K |
| 08:17 | 1,186.48 | 1,186.48 | 1,186.48 | 1,186.48 | 0.2K |
| 08:18 | 1,186.69 | 1,186.69 | 1,186.69 | 1,186.69 | 0.2K |
| 08:19 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 1.2K |
| 08:22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 08:24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.3K |
| 08:25 | 1,179.20 | 1,179.20 | 1,176.00 | 1,176.00 | 0.3K |
| 08:26 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1.6K |
| 08:27 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 08:28 | 1,178.00 | 1,179.33 | 1,178.00 | 1,178.78 | 1.9K |
| 08:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 08:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 08:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 08:33 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 3.5K |
| 08:38 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 08:40 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 0.8K |
| 08:47 | 1,179.26 | 1,179.26 | 1,179.26 | 1,179.26 | 0.1K |
| 08:51 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 0.1K |
| 09:00 | 1,178.00 | 1,184.00 | 1,178.00 | 1,182.00 | 3.2K |
| 09:07 | 1,181.60 | 1,181.60 | 1,181.60 | 1,181.60 | 0.2K |
| 09:09 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 09:17 | 1,181.61 | 1,181.61 | 1,181.61 | 1,181.61 | 0.3K |
| 09:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 09:20 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 2.2K |
| 09:22 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.6K |
| 09:23 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 4.1K |
| 09:24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.9K |
| 09:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.8K |
| 09:27 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.2K |
| 09:37 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 2.7K |
| 09:40 | 1,175.80 | 1,175.80 | 1,175.80 | 1,175.80 | 0.7K |
| 09:41 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:42 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 2.2K |
| 09:46 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.8K |
| 09:51 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:53 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.3K |
| 09:55 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0K |
| 09:56 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1.2K |
| 10:02 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 1.4K |
| 10:03 | 1,175.52 | 1,175.52 | 1,175.52 | 1,175.52 | 0.1K |
| 10:06 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 0.1K |
| 10:09 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.8K |
| 10:13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:15 | 1,178.40 | 1,178.40 | 1,178.40 | 1,178.40 | 0.5K |
| 10:25 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 2.1K |
| 10:27 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 2.8K |
| 10:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 10:31 | 1,176.80 | 1,176.80 | 1,176.80 | 1,176.80 | 0.1K |
| 10:32 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:33 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.3K |
| 10:34 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | 0.0K |
| 10:45 | 1,174.00 | 1,177.46 | 1,172.00 | 1,177.46 | 4.1K |
| 10:57 | 1,174.80 | 1,174.80 | 1,174.80 | 1,174.80 | 0.5K |
| 11:01 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.9K |
| 11:10 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 10.0K |
| 11:13 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 0.1K |
| 11:14 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:15 | 1,177.13 | 1,177.13 | 1,177.13 | 1,177.13 | 0.0K |
| 11:16 | 1,177.13 | 1,177.13 | 1,177.13 | 1,177.13 | 0.2K |
| 11:21 | 1,177.13 | 1,177.13 | 1,177.13 | 1,177.13 | 0.5K |
| 11:22 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:24 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 0.2K |
| 11:26 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.0K |
| 11:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:33 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.9K |
| 11:48 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 0.7K |
| 11:53 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.2K |
| 12:00 | 1,179.50 | 1,179.50 | 1,178.00 | 1,178.00 | 0.3K |
| 12:01 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.7K |
| 12:04 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.6K |
| 12:10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 12:17 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 0.2K |
| 12:25 | 1,178.00 | 1,178.00 | 1,177.50 | 1,177.50 | 0.6K |
| 12:27 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.7K |
| 12:38 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 12:43 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 12:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.9K |
| 12:47 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 12:49 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.3K |
| 12:55 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:01 | 1,177.46 | 1,177.46 | 1,177.46 | 1,177.46 | 0.5K |
| 13:03 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:07 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.8K |
| 13:15 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:19 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 13:23 | 1,176.92 | 1,176.92 | 1,176.92 | 1,176.92 | 0.4K |
| 13:38 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.7K |
| 13:40 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.1K |
| 13:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:47 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:50 | 1,174.47 | 1,174.47 | 1,174.47 | 1,174.47 | 12.6K |
| 13:54 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.0K |
| 13:57 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 14:01 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:03 | 1,176.92 | 1,176.92 | 1,176.92 | 1,176.92 | 0.4K |
| 14:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 3.6K |
| 14:06 | 1,180.00 | 1,180.00 | 1,176.00 | 1,180.00 | 26.0K |
| 14:16 | 1,177.57 | 1,180.00 | 1,177.57 | 1,180.00 | 0.5K |
| 14:19 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:20 | 1,180.00 | 1,184.00 | 1,178.00 | 1,182.00 | 2.5K |
| 14:28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 14:30 | 1,178.00 | 1,182.00 | 1,178.00 | 1,178.00 | 3.2K |
| 14:32 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:33 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:38 | 1,182.00 | 1,182.00 | 1,179.05 | 1,179.05 | 0.5K |
| 14:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 14:41 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 14:43 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:44 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:47 | 1,179.06 | 1,179.06 | 1,178.00 | 1,178.00 | 0.8K |
| 14:48 | 1,180.58 | 1,180.58 | 1,178.00 | 1,178.00 | 0.2K |
| 14:49 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 14:50 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.8K |
| 14:52 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 2.3K |
| 14:56 | 1,180.00 | 1,180.00 | 1,177.06 | 1,177.06 | 0.3K |
| 14:57 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.9K |
| 14:59 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 15:00 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 4.3K |
| 15:04 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 15:05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 15:06 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 15:08 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.4K |
| 15:10 | 1,176.00 | 1,178.00 | 1,174.00 | 1,178.00 | 0.3K |
| 15:15 | 1,175.30 | 1,175.30 | 1,175.30 | 1,175.30 | 0.0K |
| 15:20 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 15:25 | 1,175.30 | 1,175.30 | 1,175.30 | 1,175.30 | 0.4K |
| 15:28 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 5.1K |
| 15:32 | 1,175.18 | 1,175.18 | 1,175.18 | 1,175.18 | 1.1K |
| 15:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.0K |
| 15:36 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 3.7K |
| 15:37 | 1,180.00 | 1,180.38 | 1,180.00 | 1,180.38 | 0.4K |
| 15:39 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.5K |
| 15:44 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 15:45 | 1,177.21 | 1,177.21 | 1,177.21 | 1,177.21 | 0.4K |
| 15:46 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 15:50 | 1,179.00 | 1,182.00 | 1,179.00 | 1,182.00 | 0.1K |
| 15:51 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1.1K |
| 15:56 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 15:59 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 16:01 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.5K |
| 16:02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 16:03 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 0.2K |
| 16:04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:06 | 1,180.00 | 1,180.00 | 1,178.00 | 1,180.00 | 0.7K |
| 16:07 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:10 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1.4K |
| 16:11 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 0.2K |
| 16:12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:13 | 1,180.57 | 1,180.57 | 1,180.57 | 1,180.57 | 0.6K |
| 16:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6.1K |
| 16:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 16:21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:22 | 1,182.00 | 1,182.00 | 1,180.00 | 1,181.00 | 1.4K |
| 16:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.8K |
| 16:29 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 46.9K |