1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 08:06 | 1,173.66 | 1,173.66 | 1,171.20 | 1,171.20 | 0.8K |
| 08:07 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 08:10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 08:13 | 1,173.84 | 1,173.84 | 1,173.84 | 1,173.84 | 0.2K |
| 08:17 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 08:22 | 1,173.69 | 1,173.69 | 1,170.00 | 1,170.00 | 0.1K |
| 08:26 | 1,171.85 | 1,171.85 | 1,171.85 | 1,171.85 | 0.1K |
| 08:30 | 1,170.66 | 1,170.66 | 1,170.66 | 1,170.66 | 0.0K |
| 08:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 08:47 | 1,171.86 | 1,173.84 | 1,171.86 | 1,173.84 | 0.8K |
| 08:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 08:56 | 1,172.04 | 1,172.04 | 1,172.04 | 1,172.04 | 0.4K |
| 09:00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:03 | 1,173.84 | 1,176.00 | 1,170.00 | 1,174.00 | 2.6K |
| 09:04 | 1,169.28 | 1,169.28 | 1,169.28 | 1,169.28 | 0.5K |
| 09:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 09:13 | 1,168.68 | 1,168.68 | 1,168.68 | 1,168.68 | 0.0K |
| 09:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:20 | 1,170.00 | 1,174.00 | 1,170.00 | 1,174.00 | 5.6K |
| 09:22 | 1,169.44 | 1,169.44 | 1,169.44 | 1,169.44 | 6.0K |
| 09:23 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:24 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:26 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 1.0K |
| 09:27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 27.2K |
| 09:30 | 1,171.29 | 1,171.29 | 1,171.29 | 1,171.29 | 0.2K |
| 09:34 | 1,171.04 | 1,171.04 | 1,171.04 | 1,171.04 | 0.2K |
| 09:36 | 1,171.30 | 1,171.30 | 1,171.30 | 1,171.30 | 0.4K |
| 09:41 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:45 | 1,171.27 | 1,171.27 | 1,171.27 | 1,171.27 | 0.0K |
| 09:46 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:51 | 1,174.00 | 1,177.36 | 1,174.00 | 1,176.00 | 2.2K |
| 09:52 | 1,174.66 | 1,178.00 | 1,174.66 | 1,178.00 | 0.2K |
| 09:54 | 1,178.00 | 1,180.00 | 1,178.00 | 1,178.00 | 6.3K |
| 10:05 | 1,177.29 | 1,177.29 | 1,177.29 | 1,177.29 | 0.2K |
| 10:12 | 1,176.36 | 1,177.30 | 1,176.36 | 1,177.30 | 0.7K |
| 10:13 | 1,176.74 | 1,176.75 | 1,176.74 | 1,176.75 | 0.2K |
| 10:21 | 1,178.20 | 1,178.20 | 1,178.20 | 1,178.20 | 0.0K |
| 10:25 | 1,177.36 | 1,177.36 | 1,177.36 | 1,177.36 | 3.0K |
| 10:29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.6K |
| 10:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.5K |
| 10:34 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 10:36 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:39 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 10:41 | 1,182.04 | 1,182.04 | 1,182.04 | 1,182.04 | 0.1K |
| 10:44 | 1,186.00 | 1,186.00 | 1,180.00 | 1,180.00 | 0.3K |
| 10:48 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 1.2K |
| 10:49 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 10:52 | 1,180.00 | 1,184.00 | 1,180.00 | 1,184.00 | 46.7K |
| 10:53 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:56 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:57 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 10:58 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.0K |
| 11:03 | 1,188.00 | 1,188.00 | 1,184.88 | 1,184.88 | 0.8K |
| 11:08 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 11:13 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.9K |
| 11:18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:22 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 11:26 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 1.2K |
| 11:34 | 1,190.19 | 1,191.00 | 1,190.19 | 1,191.00 | 0.7K |
| 11:37 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 11:38 | 1,194.00 | 1,194.00 | 1,190.00 | 1,191.00 | 3.5K |
| 11:49 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 11:50 | 1,190.94 | 1,190.94 | 1,190.94 | 1,190.94 | 0.3K |
| 11:51 | 1,190.75 | 1,190.75 | 1,190.75 | 1,190.75 | 0.3K |
| 11:52 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 45.3K |
| 11:53 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 11:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 11:59 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:00 | 1,189.96 | 1,189.96 | 1,189.96 | 1,189.96 | 0.1K |
| 12:04 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 12:05 | 1,188.00 | 1,188.00 | 1,184.94 | 1,184.94 | 2.9K |
| 12:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:11 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:12 | 1,184.04 | 1,185.00 | 1,184.04 | 1,185.00 | 3.4K |
| 12:16 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.7K |
| 12:17 | 1,183.84 | 1,183.84 | 1,183.84 | 1,183.84 | 0.5K |
| 12:18 | 1,183.36 | 1,184.00 | 1,183.36 | 1,184.00 | 2.6K |
| 12:22 | 1,183.36 | 1,183.36 | 1,183.36 | 1,183.36 | 0.3K |
| 12:31 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 134.3K |
| 12:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 12:36 | 1,182.00 | 1,186.00 | 1,182.00 | 1,186.00 | 1.3K |
| 12:39 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.5K |
| 12:41 | 1,186.93 | 1,186.93 | 1,186.93 | 1,186.93 | 0.5K |
| 12:49 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 12:52 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:53 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 12:57 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 12:59 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 13:03 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.5K |
| 13:05 | 1,190.00 | 1,190.99 | 1,190.00 | 1,190.99 | 0.6K |
| 13:09 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.5K |
| 13:11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 13:12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 13:22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.7K |
| 13:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 2.1K |
| 13:33 | 1,188.94 | 1,188.94 | 1,188.94 | 1,188.94 | 0.0K |
| 13:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:55 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:03 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 14:14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:17 | 1,190.20 | 1,190.20 | 1,190.00 | 1,190.00 | 0.4K |
| 14:29 | 1,189.47 | 1,189.47 | 1,189.47 | 1,189.47 | 0.2K |
| 14:32 | 1,192.00 | 1,192.00 | 1,188.00 | 1,188.00 | 0.5K |
| 14:37 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.6K |
| 14:42 | 1,189.30 | 1,189.30 | 1,189.30 | 1,189.30 | 0.0K |
| 14:47 | 1,192.00 | 1,192.00 | 1,190.20 | 1,192.00 | 0.1K |
| 14:49 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.6K |
| 14:50 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 14:53 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 14:54 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 14:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 14:59 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 15:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.9K |
| 15:02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:08 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 4.7K |
| 15:11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:12 | 1,187.36 | 1,187.36 | 1,187.36 | 1,187.36 | 0.7K |
| 15:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:16 | 1,186.00 | 1,190.00 | 1,186.00 | 1,190.00 | 1.7K |
| 15:19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 15:22 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.9K |
| 15:29 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.6K |
| 15:34 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 15:39 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:43 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 15:48 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.9K |
| 16:02 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 16:03 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 16:05 | 1,185.36 | 1,185.36 | 1,185.36 | 1,185.36 | 0.9K |
| 16:06 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 16:09 | 1,185.36 | 1,185.36 | 1,185.36 | 1,185.36 | 0.1K |
| 16:11 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 16:12 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 16:13 | 1,188.00 | 1,188.00 | 1,184.00 | 1,184.00 | 1.5K |
| 16:16 | 1,189.31 | 1,189.31 | 1,189.31 | 1,189.31 | 17.0K |
| 16:18 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 16:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 16:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.9K |
| 16:21 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 16:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.4K |
| 16:27 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.8K |
| 16:28 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 16:29 | 1,184.00 | 1,188.00 | 1,184.00 | 1,188.00 | 34.6K |
| 16:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 107.2K |