1,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 08:01 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 0.3K |
| 08:02 | 1,152.00 | 1,157.10 | 1,152.00 | 1,157.10 | 1.0K |
| 08:03 | 1,152.83 | 1,152.83 | 1,152.83 | 1,152.83 | 0.3K |
| 08:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 08:08 | 1,152.49 | 1,152.49 | 1,152.49 | 1,152.49 | 0.2K |
| 08:09 | 1,155.67 | 1,155.67 | 1,155.67 | 1,155.67 | 0.0K |
| 08:11 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 08:12 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 08:15 | 1,154.63 | 1,154.63 | 1,154.63 | 1,154.63 | 0.2K |
| 08:17 | 1,154.53 | 1,154.53 | 1,154.53 | 1,154.53 | 1.7K |
| 08:19 | 1,154.62 | 1,154.62 | 1,154.40 | 1,154.40 | 0.5K |
| 08:23 | 1,155.68 | 1,155.68 | 1,155.68 | 1,155.68 | 0.4K |
| 08:24 | 1,144.00 | 1,154.00 | 1,144.00 | 1,154.00 | 12.0K |
| 08:29 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.0K |
| 08:30 | 1,156.26 | 1,158.00 | 1,156.26 | 1,158.00 | 0.2K |
| 08:31 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.3K |
| 08:33 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.5K |
| 08:37 | 1,160.00 | 1,160.00 | 1,156.84 | 1,156.84 | 0.9K |
| 08:41 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 08:44 | 1,152.00 | 1,153.25 | 1,152.00 | 1,153.25 | 0.1K |
| 08:45 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 08:48 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 08:53 | 1,155.16 | 1,155.16 | 1,155.16 | 1,155.16 | 0.2K |
| 08:54 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 08:55 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 2.4K |
| 08:57 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:01 | 1,155.98 | 1,155.98 | 1,155.98 | 1,155.98 | 0.4K |
| 09:05 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 09:10 | 1,155.99 | 1,155.99 | 1,155.99 | 1,155.99 | 0.9K |
| 09:17 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 09:18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:27 | 1,158.00 | 1,158.00 | 1,157.32 | 1,157.32 | 0.9K |
| 09:30 | 1,159.16 | 1,159.16 | 1,159.16 | 1,159.16 | 0.0K |
| 09:32 | 1,156.60 | 1,156.60 | 1,156.60 | 1,156.60 | 0.1K |
| 09:38 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 09:39 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 09:48 | 1,156.60 | 1,160.00 | 1,156.60 | 1,160.00 | 0.6K |
| 09:56 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 2.9K |
| 10:00 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 2.2K |
| 10:14 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0.0K |
| 10:21 | 1,163.96 | 1,163.96 | 1,163.96 | 1,163.96 | 0.1K |
| 10:22 | 1,163.96 | 1,163.96 | 1,163.96 | 1,163.96 | 0.2K |
| 10:30 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | 1.5K |
| 10:31 | 1,163.96 | 1,163.96 | 1,163.96 | 1,163.96 | 0.4K |
| 10:33 | 1,163.10 | 1,163.10 | 1,163.10 | 1,163.10 | 0.1K |
| 10:37 | 1,163.92 | 1,163.92 | 1,163.92 | 1,163.92 | 0.2K |
| 10:41 | 1,163.92 | 1,163.92 | 1,163.92 | 1,163.92 | 0.2K |
| 10:48 | 1,164.00 | 1,164.00 | 1,163.92 | 1,163.92 | 0.0K |
| 10:53 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 5.0K |
| 10:54 | 1,163.92 | 1,163.92 | 1,163.92 | 1,163.92 | 0.3K |
| 11:08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.9K |
| 11:14 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 11.7K |
| 11:15 | 1,158.00 | 1,159.92 | 1,158.00 | 1,158.00 | 0.4K |
| 11:18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:23 | 1,156.66 | 1,157.92 | 1,156.66 | 1,157.92 | 0.0K |
| 11:24 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.7K |
| 11:29 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 11:38 | 1,157.92 | 1,157.92 | 1,157.92 | 1,157.92 | 0.3K |
| 11:39 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.0K |
| 11:46 | 1,157.92 | 1,157.92 | 1,157.92 | 1,157.92 | 0.4K |
| 11:47 | 1,157.92 | 1,160.00 | 1,157.92 | 1,160.00 | 2.4K |
| 11:48 | 1,157.92 | 1,157.92 | 1,157.92 | 1,157.92 | 0.4K |
| 11:51 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 2.0K |
| 11:52 | 1,159.92 | 1,159.92 | 1,159.92 | 1,159.92 | 0.1K |
| 11:59 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:11 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.5K |
| 12:17 | 1,157.11 | 1,157.11 | 1,157.11 | 1,157.11 | 0.4K |
| 12:23 | 1,158.53 | 1,158.53 | 1,158.53 | 1,158.53 | 0.1K |
| 12:28 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.2K |
| 12:29 | 1,156.00 | 1,156.00 | 1,154.00 | 1,154.00 | 2.3K |
| 12:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 12:32 | 1,154.52 | 1,154.52 | 1,154.52 | 1,154.52 | 0.4K |
| 12:47 | 1,155.16 | 1,155.16 | 1,155.16 | 1,155.16 | 0.8K |
| 12:58 | 1,153.11 | 1,153.11 | 1,153.11 | 1,153.11 | 0.5K |
| 13:00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 13:13 | 1,154.52 | 1,154.52 | 1,154.52 | 1,154.52 | 0.3K |
| 13:25 | 1,152.00 | 1,154.00 | 1,152.00 | 1,154.00 | 0.3K |
| 13:26 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 13:27 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 0.5K |
| 13:29 | 1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | 0.4K |
| 13:31 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.60 | 0.2K |
| 13:33 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.60 | 0.5K |
| 13:41 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 0.4K |
| 13:43 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.0K |
| 13:46 | 1,152.00 | 1,154.00 | 1,152.00 | 1,154.00 | 3.8K |
| 13:47 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.6K |
| 13:48 | 1,152.74 | 1,152.74 | 1,152.74 | 1,152.74 | 0.4K |
| 13:57 | 1,150.60 | 1,152.72 | 1,150.60 | 1,152.72 | 1.4K |
| 13:59 | 1,152.72 | 1,152.72 | 1,152.72 | 1,152.72 | 0.2K |
| 14:12 | 1,148.72 | 1,148.72 | 1,148.72 | 1,148.72 | 3.9K |
| 14:14 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.9K |
| 14:15 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.60 | 2.1K |
| 14:20 | 1,150.64 | 1,150.64 | 1,150.64 | 1,150.64 | 0.2K |
| 14:30 | 1,152.34 | 1,152.34 | 1,152.34 | 1,152.34 | 0.6K |
| 14:31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:37 | 1,154.00 | 1,154.00 | 1,148.00 | 1,148.00 | 5.0K |
| 14:39 | 1,150.31 | 1,150.31 | 1,150.31 | 1,150.31 | 0.9K |
| 14:46 | 1,150.72 | 1,150.72 | 1,150.72 | 1,150.72 | 0.2K |
| 14:49 | 1,156.00 | 1,158.00 | 1,156.00 | 1,156.00 | 3.3K |
| 14:51 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.6K |
| 14:58 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 2.2K |
| 15:02 | 1,158.31 | 1,158.31 | 1,158.31 | 1,158.31 | 0.1K |
| 15:09 | 1,156.00 | 1,156.00 | 1,154.00 | 1,154.00 | 1.9K |
| 15:12 | 1,156.31 | 1,156.31 | 1,156.31 | 1,156.31 | 0.1K |
| 15:13 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:22 | 1,156.60 | 1,156.60 | 1,156.60 | 1,156.60 | 0.0K |
| 15:23 | 1,156.57 | 1,156.57 | 1,156.57 | 1,156.57 | 0.1K |
| 15:38 | 1,156.57 | 1,156.57 | 1,156.57 | 1,156.57 | 0.0K |
| 15:40 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 15:44 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:45 | 1,154.00 | 1,154.00 | 1,152.00 | 1,152.00 | 1.7K |
| 15:49 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 0.0K |
| 15:50 | 1,152.70 | 1,154.60 | 1,152.00 | 1,154.60 | 0.3K |
| 15:53 | 1,153.45 | 1,156.00 | 1,153.45 | 1,156.00 | 0.3K |
| 15:54 | 1,152.64 | 1,152.64 | 1,152.64 | 1,152.64 | 0.2K |
| 15:55 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 15:56 | 1,154.57 | 1,154.57 | 1,154.57 | 1,154.57 | 0.9K |
| 15:57 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 16:00 | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 2.7K |
| 16:03 | 1,154.57 | 1,154.57 | 1,152.00 | 1,152.00 | 7.1K |
| 16:04 | 1,154.00 | 1,154.00 | 1,152.00 | 1,152.00 | 2.8K |
| 16:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.4K |
| 16:06 | 1,151.64 | 1,151.64 | 1,151.64 | 1,151.64 | 0.3K |
| 16:07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 16:08 | 1,152.72 | 1,152.72 | 1,152.69 | 1,152.69 | 0.1K |
| 16:10 | 1,152.65 | 1,152.65 | 1,150.00 | 1,150.00 | 0.2K |
| 16:12 | 1,152.72 | 1,152.72 | 1,152.72 | 1,152.72 | 0.2K |
| 16:13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 16:15 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 16:16 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 14.9K |
| 16:18 | 1,152.72 | 1,152.72 | 1,152.72 | 1,152.72 | 0.0K |
| 16:19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 16:20 | 1,152.72 | 1,152.72 | 1,152.72 | 1,152.72 | 0.0K |
| 16:21 | 1,150.00 | 1,154.00 | 1,150.00 | 1,154.00 | 3.7K |
| 16:22 | 1,155.36 | 1,156.00 | 1,152.00 | 1,152.00 | 5.2K |
| 16:23 | 1,152.00 | 1,152.72 | 1,152.00 | 1,152.72 | 0.6K |
| 16:24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 16:25 | 1,151.64 | 1,151.64 | 1,151.64 | 1,151.64 | 0.2K |
| 16:26 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.1K |
| 16:27 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 16:28 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 16:29 | 1,154.00 | 1,154.00 | 1,150.00 | 1,150.00 | 0.8K |
| 16:30 | 1,154.08 | 1,154.08 | 1,154.08 | 1,154.08 | 0.0K |
| 16:35 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 145.2K |