1,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 08:02 | 1,112.76 | 1,112.76 | 1,111.20 | 1,111.20 | 0.2K |
| 08:04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 08:08 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 08:09 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.3K |
| 08:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 08:12 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 08:13 | 1,118.76 | 1,118.76 | 1,118.76 | 1,118.76 | 0.6K |
| 08:14 | 1,118.76 | 1,118.76 | 1,118.76 | 1,118.76 | 0.5K |
| 08:22 | 1,118.76 | 1,118.76 | 1,118.76 | 1,118.76 | 0.1K |
| 08:23 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 08:28 | 1,118.74 | 1,118.74 | 1,118.74 | 1,118.74 | 0.1K |
| 08:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:39 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:41 | 1,119.35 | 1,119.35 | 1,119.35 | 1,119.35 | 11.4K |
| 08:48 | 1,120.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.8K |
| 08:52 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 08:57 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.5K |
| 09:00 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 2.2K |
| 09:01 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 0.0K |
| 09:02 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 2.8K |
| 09:03 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 2.7K |
| 09:04 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 09:05 | 1,125.99 | 1,125.99 | 1,125.99 | 1,125.99 | 0.0K |
| 09:06 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 3.8K |
| 09:08 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:11 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:13 | 1,124.00 | 1,124.67 | 1,124.00 | 1,124.67 | 1.4K |
| 09:17 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 09:18 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 22.3K |
| 09:19 | 1,124.00 | 1,128.00 | 1,124.00 | 1,128.00 | 2.9K |
| 09:20 | 1,132.00 | 1,132.00 | 1,128.00 | 1,128.00 | 0.9K |
| 09:21 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.3K |
| 09:23 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.7K |
| 09:27 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.1K |
| 09:28 | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 0.0K |
| 09:30 | 1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | 0.9K |
| 09:36 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.9K |
| 09:37 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:42 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 0.7K |
| 09:43 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 09:49 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 09:51 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 09:56 | 1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | 0.7K |
| 09:58 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.7K |
| 09:59 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |
| 10:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.6K |
| 10:03 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 50.6K |
| 10:09 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 10:11 | 1,128.00 | 1,129.99 | 1,128.00 | 1,128.00 | 0.0K |
| 10:14 | 1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | 0.3K |
| 10:16 | 1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | 0.0K |
| 10:19 | 1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | 0.0K |
| 10:21 | 1,128.67 | 1,128.67 | 1,128.67 | 1,128.67 | 0.7K |
| 10:24 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:30 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 0.4K |
| 10:33 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 0.4K |
| 10:35 | 1,126.00 | 1,128.67 | 1,126.00 | 1,128.67 | 0.5K |
| 10:36 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.3K |
| 10:48 | 1,130.00 | 1,132.00 | 1,128.00 | 1,132.00 | 7.6K |
| 10:49 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 2.6K |
| 10:51 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:52 | 1,130.67 | 1,130.67 | 1,130.67 | 1,130.67 | 0.2K |
| 10:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:08 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 11:09 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 5.4K |
| 11:18 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 0.0K |
| 11:19 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.6K |
| 11:21 | 1,132.00 | 1,132.00 | 1,131.20 | 1,131.20 | 0.0K |
| 11:22 | 1,132.67 | 1,132.67 | 1,132.67 | 1,132.67 | 0.4K |
| 11:24 | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 50.3K |
| 11:26 | 1,132.65 | 1,134.00 | 1,132.00 | 1,134.00 | 1.3K |
| 11:34 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.5K |
| 11:36 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.0K |
| 11:37 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 11:47 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:49 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 51.0K |
| 11:50 | 1,132.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.6K |
| 11:51 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 12:02 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:07 | 1,133.99 | 1,133.99 | 1,133.99 | 1,133.99 | 0.0K |
| 12:10 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 1.1K |
| 12:11 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 12:12 | 1,132.00 | 1,132.65 | 1,132.00 | 1,132.00 | 0.8K |
| 12:13 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:15 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 1.7K |
| 12:16 | 1,132.65 | 1,132.65 | 1,132.00 | 1,132.00 | 0.6K |
| 12:18 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 12:20 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 1.7K |
| 12:22 | 1,131.60 | 1,131.60 | 1,130.00 | 1,130.00 | 1.8K |
| 12:27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.8K |
| 12:34 | 1,132.65 | 1,132.65 | 1,132.65 | 1,132.65 | 0.1K |
| 12:38 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 1.8K |
| 12:41 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 0.9K |
| 12:42 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 4.8K |
| 12:44 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:45 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 2.2K |
| 12:46 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:47 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:52 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 4.6K |
| 12:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:56 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 0.2K |
| 12:57 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 0.1K |
| 13:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:01 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 4.9K |
| 13:02 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.6K |
| 13:03 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.9K |
| 13:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.9K |
| 13:11 | 1,130.00 | 1,130.00 | 1,128.00 | 1,129.20 | 3.9K |
| 13:18 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 4.2K |
| 13:21 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:22 | 1,132.65 | 1,132.65 | 1,132.65 | 1,132.65 | 0.1K |
| 13:23 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:30 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 7.8K |
| 13:36 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.3K |
| 13:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 13:41 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 13:51 | 1,134.00 | 1,134.00 | 1,130.80 | 1,130.80 | 3.6K |
| 13:52 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 2.1K |
| 13:59 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.9K |
| 14:12 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 41.4K |
| 14:19 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 1.0K |
| 14:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 14:24 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.6K |
| 14:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.2K |
| 14:39 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.6K |
| 14:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.8K |
| 14:41 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 14:42 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 14:43 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 2.8K |
| 14:44 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.0K |
| 14:46 | 1,133.97 | 1,133.97 | 1,133.97 | 1,133.97 | 0.4K |
| 14:49 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.9K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 14:51 | 1,136.00 | 1,137.98 | 1,136.00 | 1,137.98 | 0.3K |
| 14:52 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 14:53 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 14:58 | 1,137.97 | 1,137.97 | 1,137.97 | 1,137.97 | 1.1K |
| 14:59 | 1,137.97 | 1,137.97 | 1,137.97 | 1,137.97 | 0.0K |
| 15:01 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 15:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 15:14 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 15:17 | 1,136.40 | 1,137.98 | 1,136.40 | 1,137.98 | 0.0K |
| 15:18 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 15:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:24 | 1,138.65 | 1,138.65 | 1,138.65 | 1,138.65 | 0.1K |
| 15:27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:32 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.4K |
| 15:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 10.0K |
| 15:37 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:43 | 1,140.00 | 1,140.00 | 1,136.00 | 1,136.00 | 55.8K |
| 15:45 | 1,138.00 | 1,138.00 | 1,137.60 | 1,137.60 | 1.3K |
| 15:46 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.5K |
| 15:47 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 4.0K |
| 15:49 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.8K |
| 15:50 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 15:51 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.1K |
| 15:52 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 10.0K |
| 15:55 | 1,136.65 | 1,138.00 | 1,136.65 | 1,138.00 | 0.0K |
| 15:56 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 16:02 | 1,134.00 | 1,136.65 | 1,132.00 | 1,132.00 | 4.2K |
| 16:03 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.8K |
| 16:04 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.8K |
| 16:05 | 1,136.65 | 1,136.65 | 1,135.60 | 1,135.60 | 0.4K |
| 16:07 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 0.2K |
| 16:08 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 16:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 16:14 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.1K |
| 16:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 16:17 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.4K |
| 16:25 | 1,134.00 | 1,138.00 | 1,134.00 | 1,134.00 | 10.2K |
| 16:26 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 3.0K |
| 16:27 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.4K |
| 16:29 | 1,138.65 | 1,140.00 | 1,138.00 | 1,138.65 | 0.4K |
| 16:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 97.1K |