Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:00 1,128.00 1,135.60 1,128.00 1,130.00 2.4K
08:03 1,138.00 1,138.00 1,134.00 1,134.00 0.4K
08:08 1,128.00 1,128.00 1,128.00 1,128.00 1.2K
08:09 1,130.00 1,130.00 1,128.00 1,128.00 0.1K
08:10 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
08:12 1,124.00 1,124.00 1,124.00 1,124.00 0.3K
08:21 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
08:22 1,124.00 1,124.00 1,124.00 1,124.00 0.4K
08:25 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
08:28 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
08:40 1,130.00 1,130.00 1,125.93 1,125.93 0.4K
08:45 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
08:50 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
08:53 1,130.00 1,132.00 1,130.00 1,132.00 2.0K
09:02 1,132.00 1,133.81 1,132.00 1,133.81 0.1K
09:08 1,132.40 1,132.40 1,132.40 1,132.40 0.2K
09:10 1,132.00 1,132.00 1,132.00 1,132.00 0.1K
09:13 1,132.12 1,132.12 1,128.00 1,128.00 2.0K
09:14 1,128.00 1,128.00 1,128.00 1,128.00 0.3K
09:32 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
09:41 1,126.00 1,126.00 1,126.00 1,126.00 0.2K
09:45 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
09:52 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
09:56 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
10:00 1,124.50 1,126.00 1,124.50 1,126.00 0.1K
10:02 1,123.06 1,123.06 1,123.06 1,123.06 0.7K
10:05 1,122.50 1,122.50 1,122.50 1,122.50 0.8K
10:07 1,122.52 1,122.52 1,122.52 1,122.52 0.5K
10:08 1,122.50 1,122.50 1,122.50 1,122.50 1.8K
10:16 1,124.00 1,124.00 1,122.52 1,122.52 0.1K
10:17 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
10:18 1,124.00 1,126.00 1,124.00 1,126.00 0.9K
10:19 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
10:20 1,126.00 1,126.00 1,126.00 1,126.00 0.9K
10:23 1,128.00 1,128.00 1,128.00 1,128.00 0.3K
10:24 1,128.00 1,128.00 1,128.00 1,128.00 0.8K
10:44 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
10:45 1,127.04 1,127.04 1,127.04 1,127.04 0.3K
11:05 1,126.00 1,126.00 1,124.00 1,124.00 1.5K
11:08 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
11:10 1,124.40 1,124.40 1,124.40 1,124.40 0.1K
11:11 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
11:12 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
11:22 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
11:23 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
11:30 1,120.00 1,120.00 1,120.00 1,120.00 5.8K
11:31 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:33 1,122.00 1,124.00 1,122.00 1,124.00 0.9K
11:37 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
11:38 1,122.40 1,122.40 1,122.40 1,122.40 0.1K
11:45 1,122.00 1,122.00 1,122.00 1,122.00 0.3K
11:50 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:57 1,121.04 1,121.04 1,121.04 1,121.04 0.2K
11:59 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
12:02 1,122.00 1,122.00 1,122.00 1,122.00 0.1K
12:09 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
12:19 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
12:20 1,122.40 1,122.40 1,122.40 1,122.40 0.8K
12:24 1,120.00 1,121.17 1,120.00 1,121.17 0.0K
12:30 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
12:35 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
12:44 1,121.18 1,121.18 1,121.18 1,121.18 0.8K
12:51 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
12:53 1,122.00 1,122.00 1,122.00 1,122.00 0.6K
12:58 1,122.00 1,122.00 1,122.00 1,122.00 1.0K
13:03 1,120.00 1,120.00 1,120.00 1,120.00 1.1K
13:08 1,122.00 1,122.00 1,122.00 1,122.00 0.8K
13:11 1,122.40 1,122.40 1,120.00 1,120.00 0.3K
13:13 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
13:15 1,120.00 1,120.00 1,120.00 1,120.00 0.3K
13:17 1,122.00 1,122.00 1,122.00 1,122.00 0.8K
13:27 1,124.00 1,124.00 1,124.00 1,124.00 1.2K
13:30 1,126.00 1,126.00 1,126.00 1,126.00 0.5K
13:36 1,124.00 1,126.00 1,124.00 1,126.00 1.6K
13:40 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
13:41 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
13:54 1,124.00 1,124.00 1,124.00 1,124.00 0.1K
14:00 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
14:03 1,124.40 1,124.40 1,124.40 1,124.40 1.0K
14:06 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
14:10 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
14:14 1,124.00 1,128.00 1,124.00 1,128.00 3.0K
14:15 1,127.28 1,127.28 1,127.28 1,127.28 0.1K
14:16 1,126.00 1,128.00 1,126.00 1,128.00 1.3K
14:17 1,126.00 1,126.00 1,126.00 1,126.00 0.2K
14:20 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
14:29 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
14:38 1,126.40 1,126.40 1,126.40 1,126.40 0.1K
14:40 1,124.00 1,128.00 1,124.00 1,128.00 1.0K
14:43 1,128.00 1,128.00 1,128.00 1,128.00 0.5K
14:46 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:56 1,126.00 1,126.00 1,124.00 1,124.00 1.8K
14:57 1,124.00 1,124.00 1,124.00 1,124.00 0.3K
15:00 1,123.28 1,123.28 1,123.28 1,123.28 0.4K
15:19 1,124.40 1,124.40 1,123.04 1,123.04 0.0K
15:33 1,123.04 1,123.04 1,123.04 1,123.04 0.3K
15:40 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
15:50 1,122.00 1,122.00 1,122.00 1,122.00 0.8K
15:56 1,124.00 1,124.00 1,124.00 1,124.00 1.1K
16:01 1,124.00 1,124.00 1,124.00 1,124.00 1.4K
16:10 1,124.00 1,124.00 1,124.00 1,124.00 0.1K
16:14 1,122.00 1,124.00 1,122.00 1,122.00 1.0K
16:16 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
16:17 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
16:19 1,122.00 1,122.00 1,122.00 1,122.00 0.2K
16:20 1,122.00 1,122.00 1,122.00 1,122.00 0.4K
16:27 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
16:29 1,122.40 1,122.40 1,120.00 1,120.00 0.6K
16:35 1,124.00 1,124.00 1,124.00 1,124.00 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available