1,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,128.00 | 1,128.00 | 1,110.80 | 1,110.80 | 3.2K |
| 08:08 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 08:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 08:30 | 1,114.43 | 1,114.43 | 1,114.43 | 1,114.43 | 0.2K |
| 09:02 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.3K |
| 09:03 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 09:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 09:09 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.3K |
| 09:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 09:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:21 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:22 | 1,116.00 | 1,116.00 | 1,114.00 | 1,114.00 | 2.0K |
| 09:26 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 09:28 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.9K |
| 09:34 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 09:39 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.6K |
| 09:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |
| 09:44 | 1,113.98 | 1,113.98 | 1,113.98 | 1,113.98 | 0.0K |
| 10:02 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:13 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | 0.1K |
| 10:21 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:30 | 1,111.60 | 1,111.60 | 1,111.40 | 1,111.40 | 5.3K |
| 10:31 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.7K |
| 10:34 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.7K |
| 10:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 10:43 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:49 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.6K |
| 10:51 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.1K |
| 10:55 | 1,118.00 | 1,120.66 | 1,118.00 | 1,120.66 | 0.8K |
| 10:56 | 1,120.74 | 1,120.74 | 1,120.74 | 1,120.74 | 0.3K |
| 11:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 11:06 | 1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 1.3K |
| 11:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 11:17 | 1,114.00 | 1,114.80 | 1,114.00 | 1,114.80 | 0.8K |
| 11:21 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 11:28 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 11:33 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 11:34 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.9K |
| 11:44 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:48 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 11:50 | 1,113.65 | 1,113.65 | 1,113.65 | 1,113.65 | 0.7K |
| 11:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:56 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:59 | 1,113.80 | 1,114.00 | 1,113.80 | 1,114.00 | 2.1K |
| 12:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 12:02 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:24 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.6K |
| 12:31 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 0.7K |
| 12:36 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:39 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 0.0K |
| 12:44 | 1,110.00 | 1,111.86 | 1,110.00 | 1,111.86 | 0.1K |
| 12:46 | 1,110.00 | 1,110.00 | 1,109.98 | 1,109.98 | 2.2K |
| 12:47 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 12:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:56 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:01 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.1K |
| 13:02 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.2K |
| 13:04 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.6K |
| 13:08 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:09 | 1,110.80 | 1,110.80 | 1,110.80 | 1,110.80 | 0.5K |
| 13:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 13:24 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.1K |
| 13:28 | 1,109.93 | 1,109.93 | 1,109.93 | 1,109.93 | 0.0K |
| 13:34 | 1,109.87 | 1,112.00 | 1,109.87 | 1,112.00 | 1.4K |
| 13:38 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 13:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 17.6K |
| 13:46 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.8K |
| 13:47 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.6K |
| 13:48 | 1,111.98 | 1,111.98 | 1,111.98 | 1,111.98 | 0.0K |
| 13:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.7K |
| 13:56 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.4K |
| 14:00 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.4K |
| 14:07 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.2K |
| 14:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.1K |
| 14:36 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.4K |
| 14:37 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.7K |
| 14:38 | 1,108.93 | 1,108.93 | 1,108.93 | 1,108.93 | 0.2K |
| 14:39 | 1,108.80 | 1,109.20 | 1,108.00 | 1,109.00 | 2.0K |
| 14:40 | 1,108.00 | 1,108.00 | 1,106.00 | 1,108.00 | 6.0K |
| 14:41 | 1,108.00 | 1,109.60 | 1,108.00 | 1,109.60 | 0.6K |
| 14:45 | 1,109.59 | 1,109.59 | 1,109.59 | 1,109.59 | 0.0K |
| 14:51 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 14:52 | 1,109.20 | 1,109.20 | 1,108.80 | 1,108.80 | 0.4K |
| 14:59 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 13.5K |
| 15:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:01 | 1,110.00 | 1,110.00 | 1,108.00 | 1,110.00 | 1.2K |
| 15:05 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 10.6K |
| 15:06 | 1,108.00 | 1,108.00 | 1,105.60 | 1,108.00 | 3.8K |
| 15:07 | 1,107.60 | 1,108.00 | 1,106.00 | 1,108.00 | 2.4K |
| 15:11 | 1,108.40 | 1,108.40 | 1,107.60 | 1,107.60 | 3.7K |
| 15:15 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.0K |
| 15:16 | 1,109.98 | 1,109.98 | 1,109.98 | 1,109.98 | 0.0K |
| 15:17 | 1,108.40 | 1,108.40 | 1,106.00 | 1,108.00 | 0.3K |
| 15:18 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 15:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:22 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.8K |
| 15:24 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 15:25 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.1K |
| 15:27 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.0K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:32 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 0.1K |
| 15:33 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 2.2K |
| 15:42 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:53 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.2K |
| 15:56 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 2.1K |
| 15:57 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 2.9K |
| 15:58 | 1,106.80 | 1,108.00 | 1,106.80 | 1,108.00 | 0.7K |
| 16:03 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.5K |
| 16:07 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 0.3K |
| 16:08 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 16:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 16:11 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 16:13 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.9K |
| 16:15 | 1,107.04 | 1,107.04 | 1,107.04 | 1,107.04 | 0.0K |
| 16:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 291.4K |