Gammaroad Market Navigation ETF

GMMA
🏛️ usa →
21.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 20.15 20.24 20.01 20.01 0.0M
2024-12-30 20.28 20.30 20.17 20.19 0.0M
2024-12-27 20.70 20.70 20.48 20.53 0.0M
2024-12-26 20.83 20.91 20.83 20.83 0.0M
2024-12-24 20.84 20.85 20.68 20.79 0.0M
2024-12-23 20.37 20.54 20.37 20.54 0.0M
2024-12-20 20.55 20.57 20.38 20.38 0.0M
2024-12-19 20.19 20.26 20.16 20.16 0.0M
2024-12-18 20.94 20.94 20.20 20.22 0.0M
2024-12-17 20.90 20.91 20.76 20.86 0.0M
2024-12-16 20.95 21.03 20.95 20.97 0.0M
2024-12-13 20.88 20.90 20.82 20.86 0.0M
2024-12-12 20.93 20.93 20.88 20.88 0.0M
2024-12-11 20.98 21.06 20.97 21.01 0.0M
2024-12-10 20.89 20.89 20.79 20.79 0.0M
2024-12-09 20.93 20.93 20.87 20.87 0.0M
2024-12-06 21.08 21.08 21.01 21.02 0.0M
2024-12-05 21.02 21.03 20.97 20.97 0.0M
2024-12-04 20.92 21.01 20.92 21.01 0.0M
2024-12-03 20.82 20.86 20.79 20.86 0.0M
2024-12-02 20.84 20.89 20.84 20.84 0.0M
2024-11-29 20.77 20.79 20.77 20.79 0.0M
2024-11-27 20.73 20.73 20.64 20.64 0.0M
2024-11-26 20.71 20.71 20.69 20.69 0.0M
2024-11-25 20.63 20.64 20.61 20.61 0.0M
2024-11-22 20.57 20.60 20.56 20.57 0.0M
2024-11-21 20.43 20.57 20.43 20.53 0.0M
2024-11-20 20.44 20.44 20.42 20.44 0.0M
2024-11-19 20.42 20.45 20.41 20.45 0.0M
2024-11-18 20.38 20.38 20.36 20.38 0.0M
2024-11-15 20.33 20.34 20.32 20.33 0.0M
2024-11-14 20.61 20.61 20.51 20.51 0.0M
2024-11-13 20.65 20.65 20.59 20.59 0.0M
2024-11-12 20.68 20.68 20.63 20.63 0.0M
2024-11-11 20.68 20.68 20.63 20.63 0.0M
2024-11-08 20.62 20.68 20.61 20.64 0.0M
2024-11-07 20.55 20.58 20.52 20.58 0.0M
2024-11-06 20.42 20.50 20.42 20.47 0.0M
2024-11-05 20.29 20.33 20.28 20.28 0.0M
2024-11-04 20.25 20.25 20.17 20.20 0.0M
2024-11-01 20.30 20.30 20.22 20.22 0.0M
2024-10-31 20.19 20.25 20.19 20.20 0.0M
2024-10-30 20.36 20.37 20.32 20.32 0.0M
2024-10-29 20.33 20.34 20.33 20.34 0.0M
2024-10-28 20.33 20.37 20.33 20.33 0.0M
2024-10-25 20.35 20.35 20.31 20.31 0.0M
2024-10-24 20.30 20.33 20.30 20.30 0.0M
2024-10-23 20.28 20.29 20.28 20.28 0.0M
2024-10-22 20.37 20.37 20.35 20.35 0.0M
2024-10-21 20.32 20.39 20.29 20.38 0.0M
2024-10-18 20.35 20.40 20.35 20.38 0.0M
2024-10-17 20.35 20.38 20.34 20.34 0.0M
2024-10-16 20.32 20.37 20.32 20.33 0.0M
2024-10-15 20.36 20.36 20.29 20.29 0.0M
2024-10-14 20.35 20.39 20.34 20.35 0.0M
2024-10-11 20.28 20.32 20.28 20.29 0.0M
2024-10-10 20.27 20.27 20.27 20.27 0.0M
2024-10-09 20.25 20.26 20.25 20.26 0.0M
2024-10-08 20.20 20.25 20.20 20.21 0.0M
2024-10-07 20.19 20.19 20.14 20.14 0.0M
2024-10-04 20.19 20.23 20.19 20.20 0.0M
2024-10-03 20.16 20.16 20.13 20.13 0.0M
2024-10-02 20.13 20.19 20.13 20.16 0.0M
2024-10-01 20.13 20.20 20.13 20.15 0.0M
2024-09-30 20.21 20.21 20.18 20.20 0.0M
2024-09-27 20.21 20.23 20.18 20.18 0.0M
2024-09-26 20.22 20.22 20.19 20.19 0.0M
2024-09-25 20.20 20.20 20.15 20.15 0.0M
2024-09-24 20.13 20.19 20.13 20.16 0.0M
2024-09-23 20.17 20.17 20.14 20.14 0.0M
2024-09-20 20.12 20.13 20.09 20.13 0.0M
2024-09-19 20.17 20.41 20.11 20.14 0.0M
2024-09-18 20.06 20.06 20.02 20.02 0.0M
2024-09-17 20.08 20.09 20.03 20.03 0.0M