Ganfeng Lithium

1772
🏛️ usa →
6.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.57 2.57 2.57 0.4K
09:40 2.57 2.57 2.57 2.57 0.6K
10:10 2.60 2.62 2.60 2.62 0.7K
10:20 2.61 2.61 2.61 2.61 0.3K
10:30 2.60 2.60 2.60 2.60 0.3K
10:35 2.61 2.61 2.60 2.60 0.7K
10:50 2.60 2.60 2.60 2.60 1.4K
10:55 2.61 2.61 2.61 2.61 0.3K
11:00 2.60 2.60 2.60 2.60 0.3K
11:15 2.61 2.61 2.61 2.61 0.2K
11:45 2.60 2.60 2.60 2.60 0.1K
12:10 2.61 2.61 2.61 2.61 0.2K
12:15 2.61 2.61 2.61 2.61 0.5K
12:20 2.60 2.60 2.60 2.60 5.0K
13:05 2.61 2.61 2.60 2.60 0.5K
13:30 2.61 2.61 2.61 2.61 1.0K
14:10 2.61 2.61 2.61 2.61 0.2K
14:30 2.61 2.61 2.61 2.61 0.2K
15:35 2.60 2.60 2.60 2.60 0.3K
15:45 2.64 2.64 2.64 2.64 0.1K
15:55 2.64 2.64 2.64 2.64 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available