Ganfeng Lithium

1772
🏛️ usa →
6.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.99 1.99 1.9K
09:55 2.12 2.12 2.12 2.12 0.2K
10:10 2.10 2.10 2.10 2.10 0.2K
10:55 2.08 2.08 2.08 2.08 0.8K
13:00 2.06 2.06 2.06 2.06 5.0K
13:05 2.11 2.11 2.11 2.11 0.1K
13:30 2.08 2.08 2.08 2.08 0.2K
13:55 2.10 2.10 2.10 2.10 0.1K
14:15 2.20 2.20 2.20 2.19 1.5K
15:45 2.19 2.19 2.19 2.19 0.7K
15:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available