Ganfeng Lithium

1772
🏛️ usa →
6.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.50 2.50 2.50 2.50 0.9K
10:35 2.50 2.50 2.50 2.50 0.4K
10:45 2.52 2.52 2.52 2.52 0.1K
12:45 2.47 2.47 2.47 2.47 0.2K
12:55 2.47 2.47 2.47 2.47 0.3K
13:00 2.47 2.47 2.47 2.47 1.9K
13:05 2.43 2.43 2.43 2.43 1.8K
13:45 2.47 2.47 2.47 2.47 0.2K
14:05 2.41 2.41 2.41 2.41 1.2K
15:10 2.47 2.47 2.47 2.47 0.3K
15:20 2.42 2.42 2.42 2.42 0.1K
15:55 2.42 2.42 2.42 2.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available