Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.89 30.02 29.82 29.92 669.0K
09:35 29.95 30.05 29.94 30.00 396.8K
09:40 30.00 30.12 30.00 30.10 356.7K
09:45 30.09 30.11 30.05 30.06 318.1K
09:50 30.05 30.12 30.02 30.04 253.7K
09:55 30.05 30.11 30.05 30.09 194.5K
10:00 30.08 30.18 30.07 30.14 423.5K
10:05 30.14 30.18 30.13 30.14 320.8K
10:10 30.15 30.25 30.15 30.20 428.8K
10:15 30.21 30.24 30.14 30.15 152.4K
10:20 30.16 30.21 30.15 30.18 299.4K
10:25 30.18 30.22 30.12 30.20 243.2K
10:30 30.20 30.21 30.15 30.17 180.7K
10:35 30.17 30.21 30.14 30.21 211.6K
10:40 30.21 30.26 30.17 30.25 341.2K
10:45 30.24 30.24 30.18 30.18 130.4K
10:50 30.18 30.19 30.16 30.16 74.9K
10:55 30.15 30.16 30.12 30.13 105.5K
11:00 30.13 30.16 30.13 30.14 60.4K
11:05 30.13 30.21 30.12 30.16 121.6K
11:10 30.16 30.21 30.15 30.18 54.9K
11:15 30.18 30.18 30.15 30.15 84.3K
11:20 30.15 30.18 30.14 30.18 49.9K
11:25 30.18 30.27 30.18 30.24 310.8K
13:00 30.24 30.24 30.13 30.17 130.0K
13:05 30.15 30.17 30.13 30.15 79.1K
13:10 30.15 30.16 30.13 30.14 42.3K
13:15 30.15 30.15 30.10 30.10 104.5K
13:20 30.10 30.13 30.08 30.10 185.1K
13:25 30.10 30.15 30.10 30.13 74.3K
13:30 30.13 30.14 30.12 30.12 100.3K
13:35 30.13 30.13 30.10 30.12 184.6K
13:40 30.13 30.13 30.09 30.10 51.5K
13:45 30.10 30.15 30.10 30.15 82.6K
13:50 30.15 30.18 30.14 30.14 75.8K
13:55 30.14 30.17 30.13 30.13 62.9K
14:00 30.13 30.19 30.13 30.17 133.8K
14:05 30.18 30.24 30.16 30.19 267.0K
14:10 30.19 30.19 30.14 30.16 110.1K
14:15 30.17 30.18 30.16 30.18 59.2K
14:20 30.17 30.19 30.16 30.16 91.1K
14:25 30.16 30.19 30.14 30.18 127.1K
14:30 30.17 30.22 30.17 30.22 276.0K
14:35 30.21 30.21 30.19 30.21 110.9K
14:40 30.21 30.22 30.18 30.22 439.5K
14:45 30.22 30.22 30.19 30.19 181.6K
14:50 30.19 30.21 30.18 30.18 473.3K
14:55 30.18 30.20 30.18 30.20 159.5K
15:40 30.18 30.18 30.18 30.18 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available