60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.79 | 30.04 | 29.76 | 29.94 | 2,084.5K |
| 09:35 | 29.97 | 29.99 | 29.82 | 29.91 | 981.4K |
| 09:40 | 29.92 | 30.02 | 29.91 | 29.99 | 485.0K |
| 09:45 | 30.00 | 30.04 | 29.92 | 29.94 | 478.7K |
| 09:50 | 29.94 | 29.96 | 29.83 | 29.84 | 560.5K |
| 09:55 | 29.83 | 29.99 | 29.82 | 29.98 | 558.9K |
| 10:00 | 29.98 | 30.05 | 29.97 | 29.99 | 476.3K |
| 10:05 | 30.00 | 30.06 | 29.97 | 30.05 | 414.6K |
| 10:10 | 30.02 | 30.11 | 29.98 | 30.10 | 373.0K |
| 10:15 | 30.10 | 30.19 | 30.04 | 30.06 | 364.0K |
| 10:20 | 30.06 | 30.12 | 30.04 | 30.10 | 203.6K |
| 10:25 | 30.12 | 30.19 | 30.08 | 30.19 | 255.4K |
| 10:30 | 30.19 | 30.22 | 30.08 | 30.09 | 380.3K |
| 10:35 | 30.10 | 30.13 | 30.06 | 30.07 | 164.5K |
| 10:40 | 30.07 | 30.07 | 30.04 | 30.05 | 156.2K |
| 10:45 | 30.06 | 30.06 | 30.00 | 30.04 | 238.8K |
| 10:50 | 30.07 | 30.09 | 30.03 | 30.06 | 99.1K |
| 10:55 | 30.04 | 30.06 | 30.03 | 30.06 | 86.5K |
| 11:00 | 30.06 | 30.09 | 30.05 | 30.06 | 127.6K |
| 11:05 | 30.05 | 30.08 | 30.04 | 30.07 | 120.8K |
| 11:10 | 30.08 | 30.08 | 30.04 | 30.08 | 166.4K |
| 11:15 | 30.09 | 30.09 | 30.03 | 30.06 | 150.6K |
| 11:20 | 30.05 | 30.06 | 30.00 | 30.01 | 362.4K |
| 11:25 | 30.02 | 30.03 | 30.00 | 30.03 | 197.7K |
| 11:30 | 30.03 | 30.03 | 30.03 | 30.03 | 0.2K |
| 13:00 | 30.05 | 30.05 | 29.98 | 29.99 | 372.7K |
| 13:05 | 29.99 | 29.99 | 29.96 | 29.99 | 231.4K |
| 13:10 | 29.98 | 30.00 | 29.97 | 30.00 | 130.8K |
| 13:15 | 30.00 | 30.03 | 29.98 | 29.99 | 161.5K |
| 13:20 | 29.99 | 30.03 | 29.99 | 29.99 | 141.8K |
| 13:25 | 29.99 | 30.01 | 29.97 | 30.00 | 166.2K |
| 13:30 | 30.00 | 30.01 | 29.99 | 29.99 | 142.2K |
| 13:35 | 29.99 | 30.00 | 29.99 | 29.99 | 84.9K |
| 13:40 | 29.99 | 30.02 | 29.99 | 30.00 | 228.7K |
| 13:45 | 30.00 | 30.00 | 29.98 | 30.00 | 130.8K |
| 13:50 | 30.00 | 30.00 | 29.98 | 29.99 | 233.8K |
| 13:55 | 29.99 | 30.00 | 29.98 | 29.98 | 118.1K |
| 14:00 | 29.98 | 30.04 | 29.98 | 30.02 | 276.9K |
| 14:05 | 30.02 | 30.02 | 30.00 | 30.01 | 87.8K |
| 14:10 | 30.01 | 30.01 | 29.99 | 30.00 | 200.7K |
| 14:15 | 30.00 | 30.00 | 29.99 | 29.99 | 94.5K |
| 14:20 | 29.99 | 30.00 | 29.98 | 29.98 | 120.1K |
| 14:25 | 29.98 | 29.99 | 29.98 | 29.99 | 119.8K |
| 14:30 | 29.99 | 30.00 | 29.95 | 29.97 | 446.9K |
| 14:35 | 29.97 | 30.00 | 29.94 | 29.94 | 196.1K |
| 14:40 | 29.95 | 29.96 | 29.92 | 29.92 | 417.9K |
| 14:45 | 29.93 | 29.94 | 29.92 | 29.93 | 261.7K |
| 14:50 | 29.93 | 29.93 | 29.87 | 29.90 | 652.5K |
| 14:55 | 29.90 | 29.90 | 29.88 | 29.89 | 228.9K |
| 15:40 | 29.95 | 29.95 | 29.95 | 29.95 | 296.2K |