Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.96 33.74 32.96 33.70 5,750.8K
09:35 33.71 33.91 33.65 33.66 3,946.1K
09:40 33.66 33.75 33.45 33.56 2,332.7K
09:45 33.59 33.74 33.48 33.49 1,326.6K
09:50 33.49 33.55 33.43 33.49 1,209.4K
09:55 33.50 33.58 33.47 33.48 697.3K
10:00 33.49 33.68 33.49 33.59 813.6K
10:05 33.59 33.60 33.47 33.48 688.3K
10:10 33.46 33.50 33.41 33.46 771.9K
10:15 33.46 33.59 33.44 33.55 764.8K
10:20 33.55 33.86 33.52 33.81 2,018.4K
10:25 33.80 33.80 33.57 33.62 820.4K
10:30 33.61 33.61 33.50 33.58 648.6K
10:35 33.58 33.73 33.55 33.73 497.7K
10:40 33.72 33.80 33.66 33.80 891.7K
10:45 33.80 34.17 33.80 34.02 4,245.4K
10:50 34.02 34.46 34.01 34.45 2,742.1K
10:55 34.47 34.95 34.47 34.89 4,896.9K
11:00 34.88 34.88 34.37 34.53 2,344.0K
11:05 34.48 34.56 34.30 34.31 1,116.1K
11:10 34.31 34.33 34.17 34.18 927.1K
11:15 34.18 34.32 34.17 34.30 994.6K
11:20 34.26 34.28 34.20 34.20 598.9K
11:25 34.20 34.21 34.08 34.09 1,000.1K
11:30 34.09 34.09 34.09 34.09 18.3K
13:00 34.09 34.13 33.98 34.13 927.8K
13:05 34.13 34.14 33.96 33.98 754.5K
13:10 33.98 34.02 33.91 33.92 600.9K
13:15 33.90 33.91 33.83 33.89 739.7K
13:20 33.89 33.93 33.88 33.90 354.4K
13:25 33.91 33.91 33.86 33.88 348.2K
13:30 33.88 33.88 33.80 33.80 389.5K
13:35 33.81 33.87 33.73 33.77 684.4K
13:40 33.77 33.80 33.68 33.68 486.0K
13:45 33.67 33.72 33.64 33.66 514.9K
13:50 33.67 33.67 33.60 33.60 560.0K
13:55 33.60 33.62 33.57 33.59 545.8K
14:00 33.58 33.69 33.52 33.68 877.6K
14:05 33.67 33.69 33.55 33.66 426.1K
14:10 33.66 33.73 33.65 33.72 437.1K
14:15 33.72 33.74 33.69 33.71 305.6K
14:20 33.71 33.71 33.64 33.64 282.6K
14:25 33.65 33.65 33.61 33.61 310.9K
14:30 33.61 33.62 33.58 33.59 478.9K
14:35 33.58 33.60 33.53 33.53 521.0K
14:40 33.54 33.54 33.50 33.52 1,019.2K
14:45 33.52 33.52 33.49 33.50 692.7K
14:50 33.50 33.56 33.50 33.54 1,028.9K
14:55 33.55 33.57 33.53 33.55 607.1K
15:40 33.50 33.50 33.50 33.50 447.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available