Gansu Dunhuang Seed

600354
🏛️ china →
6.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.42 6.39 6.39 496.5K
09:35 6.39 6.40 6.39 6.39 513.3K
09:40 6.39 6.39 6.38 6.38 698.0K
09:45 6.38 6.40 6.37 6.39 1,109.6K
09:50 6.39 6.39 6.38 6.39 235.5K
09:55 6.39 6.40 6.38 6.40 470.7K
10:00 6.40 6.40 6.38 6.39 449.3K
10:05 6.39 6.40 6.39 6.40 90.4K
10:10 6.39 6.40 6.39 6.39 110.1K
10:15 6.40 6.41 6.39 6.39 372.5K
10:20 6.40 6.40 6.38 6.39 476.2K
10:25 6.39 6.40 6.38 6.39 715.6K
10:30 6.39 6.40 6.39 6.39 96.3K
10:35 6.40 6.40 6.39 6.39 90.4K
10:40 6.39 6.40 6.39 6.39 160.3K
10:45 6.39 6.40 6.38 6.39 353.0K
10:50 6.38 6.40 6.38 6.39 223.6K
10:55 6.39 6.40 6.39 6.39 93.0K
11:00 6.39 6.40 6.39 6.40 39.3K
11:05 6.40 6.40 6.38 6.39 277.4K
11:10 6.38 6.39 6.38 6.39 128.4K
11:15 6.39 6.40 6.38 6.39 112.3K
11:20 6.39 6.40 6.39 6.39 50.2K
11:25 6.39 6.40 6.38 6.39 329.3K
13:00 6.40 6.40 6.39 6.39 174.5K
13:05 6.39 6.40 6.38 6.39 247.3K
13:10 6.39 6.42 6.39 6.41 526.8K
13:15 6.41 6.41 6.40 6.41 122.4K
13:20 6.41 6.41 6.40 6.40 136.6K
13:25 6.41 6.41 6.39 6.39 266.5K
13:30 6.39 6.40 6.39 6.39 147.5K
13:35 6.39 6.39 6.38 6.38 241.3K
13:40 6.38 6.39 6.38 6.38 213.2K
13:45 6.38 6.38 6.37 6.38 251.2K
13:50 6.38 6.38 6.37 6.37 108.3K
13:55 6.37 6.38 6.37 6.37 387.5K
14:00 6.37 6.37 6.36 6.36 410.0K
14:05 6.37 6.37 6.34 6.36 774.1K
14:10 6.35 6.36 6.34 6.34 839.8K
14:15 6.35 6.37 6.34 6.36 241.7K
14:20 6.36 6.36 6.34 6.34 506.7K
14:25 6.34 6.35 6.32 6.33 550.8K
14:30 6.33 6.34 6.31 6.33 809.5K
14:35 6.33 6.33 6.31 6.32 600.5K
14:40 6.32 6.33 6.30 6.33 846.6K
14:45 6.33 6.34 6.32 6.33 400.3K
14:50 6.33 6.34 6.33 6.33 540.4K
14:55 6.34 6.34 6.33 6.34 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available