Gansu Dunhuang Seed

600354
🏛️ china →
6.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.35 6.29 6.35 612.1K
09:35 6.35 6.35 6.33 6.35 329.0K
09:40 6.34 6.35 6.32 6.33 391.0K
09:45 6.33 6.33 6.31 6.32 275.4K
09:50 6.31 6.32 6.30 6.31 309.1K
09:55 6.31 6.32 6.29 6.29 442.8K
10:00 6.29 6.30 6.28 6.28 499.0K
10:05 6.29 6.29 6.28 6.28 251.2K
10:10 6.29 6.29 6.28 6.28 385.4K
10:15 6.28 6.30 6.28 6.30 245.0K
10:20 6.29 6.30 6.29 6.29 132.8K
10:25 6.29 6.30 6.29 6.29 83.6K
10:30 6.29 6.30 6.29 6.30 97.6K
10:35 6.29 6.30 6.29 6.30 55.8K
10:40 6.29 6.30 6.29 6.30 106.6K
10:45 6.29 6.30 6.28 6.29 368.0K
10:50 6.29 6.30 6.29 6.29 58.8K
10:55 6.29 6.30 6.28 6.29 259.9K
11:00 6.29 6.29 6.28 6.29 58.2K
11:05 6.29 6.29 6.28 6.28 218.9K
11:10 6.28 6.29 6.27 6.29 182.1K
11:15 6.29 6.29 6.28 6.29 42.5K
11:20 6.28 6.30 6.28 6.30 199.4K
11:25 6.29 6.30 6.29 6.30 43.9K
13:00 6.29 6.30 6.29 6.29 81.5K
13:05 6.30 6.31 6.30 6.30 130.1K
13:10 6.30 6.32 6.30 6.31 164.5K
13:15 6.31 6.32 6.31 6.31 142.0K
13:20 6.30 6.31 6.28 6.28 551.6K
13:25 6.28 6.29 6.28 6.28 80.0K
13:30 6.29 6.29 6.27 6.28 361.6K
13:35 6.27 6.28 6.26 6.27 476.2K
13:40 6.27 6.27 6.26 6.26 169.7K
13:45 6.27 6.28 6.26 6.28 268.6K
13:50 6.28 6.29 6.26 6.27 145.8K
13:55 6.27 6.28 6.27 6.27 62.9K
14:00 6.27 6.28 6.27 6.28 93.3K
14:05 6.28 6.29 6.28 6.28 141.6K
14:10 6.28 6.29 6.27 6.28 117.3K
14:15 6.29 6.29 6.27 6.28 179.9K
14:20 6.29 6.29 6.28 6.28 92.2K
14:25 6.29 6.30 6.28 6.29 157.7K
14:30 6.29 6.30 6.28 6.28 155.7K
14:35 6.28 6.29 6.27 6.28 191.7K
14:40 6.29 6.29 6.27 6.28 193.8K
14:45 6.27 6.28 6.27 6.28 218.1K
14:50 6.27 6.28 6.27 6.28 184.2K
14:55 6.27 6.28 6.27 6.28 526.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available