Gansu Dunhuang Seed

600354
🏛️ china →
6.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.30 6.26 6.28 600.5K
09:35 6.28 6.28 6.24 6.25 697.8K
09:40 6.26 6.27 6.25 6.26 384.2K
09:45 6.25 6.27 6.24 6.25 359.5K
09:50 6.25 6.26 6.24 6.25 299.2K
09:55 6.25 6.25 6.19 6.20 1,187.6K
10:00 6.21 6.21 6.18 6.21 1,090.4K
10:05 6.21 6.23 6.20 6.23 318.2K
10:10 6.22 6.23 6.21 6.21 152.9K
10:15 6.22 6.22 6.21 6.22 278.6K
10:20 6.22 6.22 6.21 6.21 142.4K
10:25 6.22 6.26 6.21 6.25 563.0K
10:30 6.25 6.26 6.24 6.26 214.5K
10:35 6.25 6.26 6.24 6.24 158.2K
10:40 6.24 6.25 6.23 6.23 155.8K
10:45 6.23 6.24 6.23 6.23 89.8K
10:50 6.23 6.24 6.22 6.23 92.8K
10:55 6.23 6.24 6.22 6.23 101.5K
11:00 6.24 6.24 6.22 6.23 90.7K
11:05 6.23 6.24 6.22 6.22 54.4K
11:10 6.23 6.23 6.21 6.21 402.2K
11:15 6.21 6.22 6.21 6.21 53.7K
11:20 6.21 6.23 6.21 6.23 150.1K
11:25 6.22 6.23 6.22 6.23 75.5K
13:00 6.22 6.23 6.21 6.22 498.7K
13:05 6.22 6.23 6.22 6.23 51.7K
13:10 6.22 6.24 6.22 6.22 46.2K
13:15 6.24 6.25 6.23 6.23 165.1K
13:20 6.23 6.24 6.23 6.23 99.3K
13:25 6.23 6.23 6.22 6.22 34.0K
13:30 6.22 6.23 6.22 6.22 44.2K
13:35 6.22 6.23 6.22 6.22 74.6K
13:40 6.22 6.22 6.21 6.22 119.9K
13:45 6.22 6.22 6.21 6.21 121.4K
13:50 6.22 6.22 6.21 6.21 122.2K
13:55 6.22 6.22 6.20 6.21 184.3K
14:00 6.20 6.21 6.20 6.20 110.2K
14:05 6.20 6.22 6.20 6.21 209.0K
14:10 6.22 6.22 6.21 6.21 76.2K
14:15 6.21 6.23 6.21 6.23 145.4K
14:20 6.22 6.23 6.22 6.22 266.8K
14:25 6.22 6.23 6.22 6.23 157.8K
14:30 6.23 6.24 6.23 6.23 138.9K
14:35 6.22 6.24 6.22 6.23 114.5K
14:40 6.23 6.24 6.22 6.22 144.8K
14:45 6.23 6.23 6.21 6.23 264.3K
14:50 6.23 6.24 6.22 6.23 325.7K
14:55 6.23 6.23 6.22 6.23 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available